
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -3.68399508801 | 73.29 | 75.6 | 70.35 | 27603 | 71.8353124 | FU |
4 | -9.42 | -11.773528309 | 80.01 | 81.35 | 70.35 | 11817 | 73.32473886 | FU |
12 | -12.93 | -15.4813218391 | 83.52 | 84.5 | 70.35 | 5108 | 74.95219869 | FU |
26 | 6.86 | 10.7641613055 | 63.73 | 87.59 | 63.21 | 2689 | 75.52368233 | FU |
52 | 12.69 | 21.9170984456 | 57.9 | 87.59 | 56.44 | 1609 | 73.21291692 | FU |
156 | 23.73 | 50.6402048656 | 46.86 | 87.59 | 34.95 | 3029 | 51.61796872 | FU |
260 | 20.51 | 40.9544728435 | 50.08 | 87.59 | 34.95 | 2965 | 52.05035924 | FU |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions