ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Invest Financeiro Sudameris Millenium

Fundo Invest Financeiro Sudameris Millenium (MILL11)

70.78
-1.28
( -1.78% )
Updated: 05:18:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.78
Bid
70.77
Offer
70.84
Volume
15,972
70.50 Day's Range 72.25
56.44 52 Week Range 87.59
Previous Close
72.06
Open
72.25
Last Trade
1
@
70.78
Last Trade Time
04:27:49
Average Volume (3m)
5,108
Financial Volume
R$ 1,130,434
VWAP
70.776

MILL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.51-3.4247509892273.2975.670.352760371.8353124FU
4-9.23-11.536057992880.0181.3570.351181773.32473886FU
12-12.74-15.253831417683.5284.570.35510874.95219869FU
267.0511.06229405363.7387.5963.21268975.52368233FU
5212.8822.245250431857.987.5956.44160973.21291692FU
15623.9251.045667947146.8687.5934.95302951.61796872FU
26020.741.333865814750.0887.5934.95296552.05035924FU

MILL11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Financeiro ... share price?
The current share price of Fundo Invest Financeiro ... is R$ 70.78
What is the 1 year trading range for Fundo Invest Financeiro ... share price?
Fundo Invest Financeiro ... has traded in the range of R$ 56.44 to R$ 87.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
123.15M
JBSS3Jbs Sa
R$ 38.91
(17.66%)
24.19M
RCSL4Recrusul Sa
R$ 1.05
(14.13%)
5.56M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
1.2k
VSTE3Veste S.A. Estilo
R$ 6.88
(9.21%)
9.3k
BALM3Baumer Sa
R$ 13.61
(-11.62%)
100
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
26.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.70
(-7.50%)
100
CSNA3Cia Siderurgica Nacional
R$ 9.66
(-3.88%)
10.88M
LWSA3Locaweb Servicos de Internet S.A.
R$ 2.55
(-3.77%)
15.65M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
122.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(4.35%)
104.18M
COGN3CognaEducacao SA
R$ 1.82
(3.41%)
46.01M
NTCO3Natura and Co Holding SA
R$ 9.53
(4.15%)
26.86M
JBSS3Jbs Sa
R$ 38.87
(17.54%)
23.95M

Discussion

View Full Feed
makinezmoney makinezmoney 51 seconds ago
$NVDA: Development of AI Factories...............

Insanity


https://pbs.twimg.com/media/GmV81eaaYAAgbgl?format=jpg&name=4096x4096



GO $NVDA
NVDA
NoMoDo NoMoDo 1 minute ago
That is
Hilarious... you beat me to it!
HMBL
Diogenes of Sinope Diogenes of Sinope 1 minute ago
We’ve both been traipsing/banking in Pinkyland over the years. As long as there are hopium filled lemmings anything is possible in this pigpen of trading levels.

Father Time has certified who and what Aitan truly is.

Timing is always paramount.
GCAN
clothingrep clothingrep 1 minute ago
When are the Filings due?
VGTL
Truenorth2016 Truenorth2016 1 minute ago
Bu you Got A Dividend Off This Tiker Right? Doesnt matter Who gave you one it came off this ticker
GCAN
Trooperstocks Trooperstocks 2 minutes ago
$ILLR (Nasdaq: ILLR) Huge Catalysts: 1) #BKFC 's emergence of a growing sports empire under President David Feldman & Conor McGregor teaming up bkfc.com 2) @Triller's surge of creators migrating from #tiktok drawn by CEO Sean Kim's vision. http://www.triller.co
ILLR
spion spion 2 minutes ago
NBND 7M floating bouncing w/ 4M volume. breakout watch
NBND
Trooperstocks Trooperstocks 2 minutes ago
$ILLR (Nasdaq: ILLR) Huge Catalysts: 1) #BKFC 's emergence of a growing sports empire under President David Feldman & Conor McGregor teaming up bkfc.com 2) @Triller's surge of creators migrating from #tiktok drawn by CEO Sean Kim's vision. http://www.triller.co
ILLR
kfa670 kfa670 2 minutes ago
Maybe see .17 by friday
NWBO
spion spion 2 minutes ago
NBND 7M floating bouncing w/ 4M volume. breakout watch
NBND
Jackxkr Jackxkr 3 minutes ago
You are looking at a different chart than me or maybe you have it upside down.
NWBO
kfa670 kfa670 3 minutes ago
It's sure looking that way
NWBO
al44 al44 3 minutes ago
Really Ayock-

That's the best you can do? And I guess you are supporting efforts to keep rapists and murderers in the country also like a good liberal.

...........al
Whalatane Whalatane 4 minutes ago
I keep getting stopped out of part of my RZLT position .
Theres certainly nervousness about the interim analysis and if the DMC will require they add more patients to the trial . Decision early in Q2
Kiwi
RZLT
Ely Ely 4 minutes ago
Pam Bondi is defiant — We will continue to operate deportation flights, despite judge’s order.
Don't you have a task to complete?? LOL
https://thehill.com/homenews/administration/5200237-pam-bondi-deportation-flights-venezuela-court-order/amp/

MAGA!!
JustJack JustJack 4 minutes ago
*** But now there are tariffs on all the China bought devices. OUCH!

* Better costs on products
AITX
stevensander stevensander 4 minutes ago
SS chance again
Outstanding Shares3,527,621,88803/14/2025104,905,22403/14/20253,422,716,66403/14/2025Held at DTC3,422,709,19003/14/2025
DTC
bigblockwyz bigblockwyz 4 minutes ago
Big deal...the existing infrastructure is over 15 years old and only support HEAP LEACHING. You can't heap leach sulfides. They need to build a mill, flotation, and roaster to get this done. It will cost BILLIONS $$$. They need a bankable FS to raise that capital. This is all clearly laid out in
HYMC
manibiotech manibiotech 5 minutes ago
Without news or update this is going down in teens 
NWBO
PennyMillions852 PennyMillions852 5 minutes ago
Im about ready to start doing the same the way this has been going......
IGPK
BullNBear52 BullNBear52 5 minutes ago
Don't pay any attention to the soothsayers as to what the Fed will do. The Fed is only concerned about unemployment and inflation and tight now they remain within the Fed's range. I do think 2% inflation is a pipe dream and it should be 2.5%. In any event the market is down again today while I was
StonkMaster StonkMaster 5 minutes ago
If you use that thing known as a chart - you'll see!
NWBO
JustJack JustJack 5 minutes ago
Did I hit a nerve? I don't see where I said you did that.

One or more Steve's have though.

I've never told anyone what has happened to their shares or may happen is okay, to buy, to sell, or anything like that.
AITX