ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Log-In Logistica Intermodal SA

Log-In Logistica Intermodal SA (LOGN3M)

22.25
0.00
(0.00%)
Closed 29 April 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.25
Bid
0.00
Offer
0.00
Volume
64,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.25
Open
-
Last Trade
21400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LOGN3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LOGN3M - Frequently Asked Questions (FAQ)

What is the current LOG IN ON share price?
The current share price of LOG IN ON is R$ 22.25
What is the 1 year trading range for LOG IN ON share price?
LOG IN ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 4 minutes ago
Tradersviews IS Benny you dope. And he was Hardazoak here.

Please tell me you knew this.............
AABB
WolfofMia WolfofMia 4 minutes ago
Yea I hear that, and is tempting to jump on that wagon.

But I refuse to be one of those kids that eats the cookie, in phycologycal tests.

They could of had 10 cookies If they waited a bit longer.

It's the perpetual state of humanity eat the cookie now o
AVXL
RIGATONI RIGATONI 4 minutes ago
.1133 new high ~Rig
Ranb2khz Ranb2khz 5 minutes ago
Year in Review: AI based threats

~ by Hazel Burton, April 29, 2025

2024 wasn't the year that AI rewrote the cybercrime playbook – but it did turbocharge some of the old tricks. In Cisco Talos' 2024 Year in Review, with the help of our friends at Robust Intelligence (now
StockWorkOrange StockWorkOrange 5 minutes ago
Well, according to your post history, you are NEVER correct. So once again you're wrong.

Do you ever win?
AABB
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
diggitydoodle diggitydoodle 5 minutes ago
What happens today, yep...guessing & wishing are running wild around here.
Waiting game continues.
GLTA!
RNVA!!$$????????????????????????
RNVA
Edward Edward 8 minutes ago
you and me as we are the only ones left here with big $$$ invested in Jim.

And as a result, the one's that are losing the most in VXIT. Happens with all scam companies!

Yes it’s just a matter of when my guess November!

Why? Reason? They have no products
VXIT
kgromax kgromax 8 minutes ago
If the ex-CEO is convicted, and everything points toward a conviction, that opens the door to a couple interesting consequences
CYDY
dshade dshade 8 minutes ago
yep, perfect post it was and only last month. all true.
CBRF
uksausage uksausage 9 minutes ago
Jack

please explain your reasoning for it being toxic financing.
PLUG
prototype_101 prototype_101 9 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
powerwalker powerwalker 10 minutes ago
I guess I was too high.

Verona Pharma to Report First Quarter 2025 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-first-quarter-2025-financial-results-and-provide-corporate-update/
VRNA
walterc walterc 10 minutes ago
NioCorp Developments Ltd.


NB: Price: $2.72; Market Cap (M): $177
Rating: Buy; Price Target: $4.25

Heiko F. Ihle, CFA


Strong Demand For Domestic Rare Earths Given Current Geopolitical Tensions; Reiterate Buy, PT Higher

NB
WolfofMia WolfofMia 10 minutes ago
Please don't show this to the old golf clubs crew they might get triggered.
AVXL
prototype_101 prototype_101 11 minutes ago
(at OFC) there was a presentation from Wim B. from Imec and when going through the various options for next generation modulators he called EO polymers “very promising”. In the past, he was never too positive on EOP so it was good to hear him say that.

-KCC

I am under t
LWLG
bigfart bigfart 11 minutes ago
Elon Musk is reportedly losing $1B the day
TSLA
prototype_101 prototype_101 12 minutes ago
LWLG Superior to TFLN in every way!!

⚡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited bandwidth (~30–50 GHz) and suffers
LWLG
primecomm primecomm 12 minutes ago
Good Morning $GRLF
GRLF
ruskie1 ruskie1 13 minutes ago
Shhhhh….silk , you’re not supposed to talk about polar tech, DOD, King’s etc…. You’re not allowed to bring that up. You’re going to get some people upset this morning. All those cheerleaders are hoping people’s memory disappears on that. You’re gonna get yourself in trouble bringing that up. I know
KBLB
manibiotech manibiotech 14 minutes ago
YesFrom what I understand no one else can use the name Murcidencel
NWBO
PennyMillions852 PennyMillions852 14 minutes ago
Just stating the facts KitDICK!!!!
IGPK
StayHumble StayHumble 15 minutes ago
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT