Cable One Quote - CABO

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

368.39

Bid

Offer

Volume

177,836

353.29 Day's Range 369.37

332.9401 52 Week Range 749.00

Market Cap

2.073B

Previous Close

356.47

Open

358.74

Last Trade

71677

368.39

Last Trade Time

Financial Volume

US$ 64,527,476

VWAP

362.8482

Average Volume (3m)

122,984

Shares Outstanding

5,619,075

Dividend Yield

3.20%

PE Ratio

7.75

Earnings Per Share (EPS)

47.59

Revenue

1.68B

Net Profit

267.44M

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.sparklight.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was US$356.47. Over the last year, Cable One shares have traded in a share price range of US$ 332.9401 to US$ 749.00.

Cable One currently has 5,619,075 shares in issue. The market capitalisation of Cable One is US$2.07 billion. Cable One has a price to earnings ratio (PE ratio) of 7.75.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.68	3.27436853466	356.71	369.37	352.14	68792	358.66733347	CS
4	32.57	9.69864808528	335.82	395.925	332.9401	83724	369.93249283	CS
12	-58.27	-13.6572446444	426.66	429.29	332.9401	122984	386.7778157	CS
26	-175.91	-32.3185743156	544.3	575.99	332.9401	100232	428.58382264	CS
52	-286.71	-43.7658372768	655.1	749	332.9401	80114	500.2735692	CS
156	-1523.61	-80.5290697674	1892	2136.135	332.9401	62687	846.36480265	CS
260	-794.61	-68.3241616509	1163	2326.8	332.9401	53958	1102.31715472	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M