Period:
Draw Mode:
| Volume | 4,069 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 50.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmanutra SpA | PHN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.53% | 51.40 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.40 | 50.80 | 52.00 | 51.40 | 52.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 147 | 4,069 | - | 49.10 - 69.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:27 | 1 | 51.40 € | EUR |
Pharmanutra SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 497.60M € | 9.68M | - | 83k € | 15k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Pharmanutra News
Real-Time news about Pharmanutra SpA (Italian Stock Exchange): 0 recent articles
Historical PHN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.70 | 55.00 | 50.80 | 52.82 | 4,222 | -2.30 | -4.28% |
| 1 Month | 55.50 | 56.30 | 50.80 | 53.81 | 3,999 | -4.10 | -7.39% |
| 3 Months | 59.70 | 61.80 | 50.80 | 55.96 | 3,020 | -8.30 | -13.9% |
| 6 Months | 57.80 | 62.70 | 49.10 | 56.32 | 4,822 | -6.40 | -11.07% |
| 1 Year | 66.70 | 69.00 | 49.10 | 59.13 | 4,708 | -15.30 | -22.94% |
| 3 Years | 25.70 | 80.00 | 25.30 | 55.27 | 8,151 | 25.70 | 100.0% |
| 5 Years | 15.30 | 80.00 | 14.40 | 44.89 | 7,067 | 36.10 | 235.95% |
Dividends for Pharmanutra - Last 12 months
No dividends issued between 23 Sep 2022 and 23 Sep 2023