ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pharmanutra SpA

Pharmanutra SpA (PHN)

50.80
0.30
(0.59%)
Closed 31 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.80
Bid
50.60
Offer
50.90
Volume
6,921
50.20 Day's Range 51.50
44.85 52 Week Range 63.50
Previous Close
50.50
Open
50.70
Last Trade
13
@
50.8
Last Trade Time
Average Volume (3m)
4,444
Financial Volume
-
VWAP
-

PHN Latest News

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA PR Newswire PISA, Italy, Oct. 30, 2024 PharmaNutra Group is designing a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-3.6053130929852.752.750.2590251.30850927DE
4-3.5-6.4456721915354.354.550.2395451.96288348DE
12-1.4-2.6819923371652.257.450.2444453.96384953DE
263.16.4989517819747.761.245.05477354.67419188DE
52-10.8-17.532467532561.663.544.85545753.3457664DE
156-16-23.952095808466.872.443.55552657.98083073DE
26027.4117.09401709423.48016.65705451.83213258DE

PHN - Frequently Asked Questions (FAQ)

What is the current Pharmanutra share price?
The current share price of Pharmanutra is 50.80 €
What is the 1 year trading range for Pharmanutra share price?
Pharmanutra has traded in the range of 44.85 € to 63.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WPSQ26Pasquarelli Auto SpA
0.0172 €
(28.36%)
500
NTWNetweek SpA
0.05 €
(21.95%)
1.83M
WNUS26Nusco Spa
0.1296 €
(16.13%)
500
GCOMGigliocom
1.58 €
(14.49%)
4k
1IBMInternational Business Machines Corp
247.40 €
(13.56%)
414
WPAL26Palingeo SpA
0.222 €
(-20.71%)
600
FDAFidia
0.0132 €
(-18.52%)
7.28M
WABTGAlfio Bardolla Training Group Spa
0.125 €
(-16.67%)
74.99k
1NOWServiceNow Inc
953.90 €
(-13.31%)
16
1CMCSAComcast Corp
31.435 €
(-13.16%)
1.12k
TITTelecom Italia SpA
0.2667 €
(0.45%)
262.71M
ISPIntesa Sanpaolo Spa
4.2155 €
(-0.81%)
64.58M
SPMSaipem Spa
2.345 €
(-0.59%)
21.84M
TITRTelecom Italia
0.3093 €
(0.65%)
20.99M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.24 €
(0.06%)
20.55M

Discussion

View Full Feed
haha11 haha11 5 minutes ago
$UPRO.......DLY ..HH.....Today ..

Watch under S1...Bottom H.line. Maybe will .meet BEARs...OPINION

https://schrts.co/niZktkBF
UPRO
jay_tee jay_tee 5 minutes ago
Yep experienced a R/S then started playing the bi annual "runs" from no bid to .0003 ever since. Always waited for it to go back to no bid post R/S and recouped some of my losses. Unfortunately, those days are gone with absolutely no chance while on the EM. I honestly don't understand how you are st
RNVA
resx18 resx18 5 minutes ago
The sector is expected to employ 97 million individuals by 2025, reflecting its expansive and significant impact. This potential growth presents a compelling opportunity for investors and industry professionals interested in the AI sector.
CBDW
PennMilitia PennMilitia 6 minutes ago
Jog I don't give a F what you think

Your just another POS on the board.
FNMA
LTListener LTListener 6 minutes ago
I thought it was mainly something about having them pay their debt to the accounting firm so they are truly independent. If they were given preferred shares they would never be independent, correct?

Not wanting to use common shares is polar opposite of 99.9% of OTC stocks and the ent
RSPI
BBANBOB BBANBOB 6 minutes ago
Only pennies short of 2.5/1 coop to jpm
COOP
Backstabbed Backstabbed 6 minutes ago
Someone is loading $0.1688
AZRH
Mav14 Mav14 7 minutes ago
Surprised no updates from WPP
BOPO
Mav14 Mav14 7 minutes ago
Surprised no updates from WPP
BOPO
NanoEE NanoEE 7 minutes ago
It’s not Metric Tonne, it’s Tons.

The Metric tonne is a 1000Kg
Tons is 2000lbs

2nd off it’s not 25 Tons, re-read the first bullet below the Executive Summay.

IBAT'S MDLE Plant extracted enough lithium to produce >25 tons of battery grade lithium ca
IBATF
StockItOut StockItOut 7 minutes ago
oh no, you blocked me... darn. Facts are tough, huh.
BMXI
ErnieBilco ErnieBilco 7 minutes ago
Schwab won't allow any buying
CLEU
PennMilitia PennMilitia 7 minutes ago
Jog I don't give a F what you think

Your just another POS on the board.
FNMA
IRisky IRisky 8 minutes ago
Abraham waited for many years before Isaac was born.
Par for the Course
ZNOG
janice shell janice shell 8 minutes ago
He blamed pretty much everyone but himself, from Obama's presidency till now. Though he had harsh things to say--really nasty shit--about the controllers, it seems it was the fault of the Army helicopter.

He literally said: "They were practicing. They call it practice". The helicopter
diamondguru-one diamondguru-one 8 minutes ago
sorry 19 escrows for 1 JPM share

















sorry 19 escrows for 1 JPM share ???
JPM
OnTrack444 OnTrack444 8 minutes ago
Energy is going to be huge in the upcoming years!   Check out AZRH   Has emerged from the depths of nothing creating mergers right and left!  Stable now at only .15 but will soon be trading in the dollars.... 

2025/2026 we will see some massive runners from dubs to dollars and this ju
AZRH
Royal Dude Royal Dude 8 minutes ago
Biz I am posting the "Truth" You obvious can't Handle the truth Not causing trouble. We will see on the 4th.

"We do not intend to list the depositary shares or the Preferred Stock on any securities exchange. Currently, there is no public trading market for the depositary shares or the
COOP
vlispxpert vlispxpert 8 minutes ago
JSPR-6.25, I think I'll double up...rare I double upside, but set up is in imo
JSPR
yielddude yielddude 8 minutes ago
VALN, looks like PR came out 25 minutes ago as well. I guess we'll see.
https://finance.yahoo.com/news/valneva-announces-ixiaro-supply-contract-164500837.html
VALN
jhdf51 jhdf51 8 minutes ago
Wonderful!

JHD
COOP
PennyMillions852 PennyMillions852 8 minutes ago
How about see us at .01-02+ first!!! Where is the name change showing and does FINRA show this, as that is all that matters!
IGPK

Your Recent History

Delayed Upgrade Clock