Volume | 56 |
|
|||||
News | - | ||||||
Day High | 154.50 | Low High |
|||||
Day Low | 153.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Business Machines Corp | 1IBM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153.00 | 153.00 | 154.50 | 153.74 | 153.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 56 | - | 141.35 - 181.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:08 | 2 | 153.74 € | EUR |
International Business M... News
Historical 1IBM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.20 | 160.14 | 151.18 | 156.36 | 467 | -4.46 | -2.82% |
1 Month | 173.40 | 178.88 | 151.18 | 161.43 | 169 | -19.66 | -11.34% |
3 Months | 170.95 | 181.45 | 151.18 | 168.15 | 120 | -17.21 | -10.07% |
6 Months | 143.75 | 181.45 | 141.35 | 165.68 | 118 | 9.99 | 6.95% |
1 Year | 143.75 | 181.45 | 141.35 | 165.68 | 118 | 9.99 | 6.95% |
3 Years | 143.75 | 181.45 | 141.35 | 165.68 | 118 | 9.99 | 6.95% |
5 Years | 143.75 | 181.45 | 141.35 | 165.68 | 118 | 9.99 | 6.95% |