Beyond Meat Quote - 1BYND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Beyond Meat Inc (1BYND) Share Price

Beyond Meat Inc (1BYND)

5.504

0.00

(0.00%)

Closed 12 September 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.504

Bid

5.49

Offer

5.534

Volume

0.00

0.00 Day's Range 0.00

4.787 52 Week Range 10.622

Market Cap

Previous Close

5.504

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

763

Shares Outstanding

65,038,387

Dividend Yield

-

PE Ratio

-1.17

Earnings Per Share (EPS)

-5.2

Revenue

344.01M

Net Profit

-338.14M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.beyondmeat.com

Headquarters

Dover, Delaware, USA

Founded

-

Beyond Meat Inc is listed in the Food Preparations sector of the Italian Stock Exchange with ticker 1BYND. The last closing price for Beyond Meat was 5.50 €. Over the last year, Beyond Meat shares have traded in a share price range of 4.787 € to 10.622 €.

Beyond Meat currently has 65,038,387 shares in issue. The market capitalisation of Beyond Meat is 357.97 € million. Beyond Meat has a price to earnings ratio (PE ratio) of -1.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.066	1.21368150055	5.438	5.504	5.438	800	5.504	DE
4	0.246	4.67858501331	5.258	6.1	5.258	508	5.61662314	DE
12	-0.99	-15.2448413921	6.494	6.6	4.787	763	5.75345738	DE
26	-2.338	-29.8138230043	7.842	9	4.787	660	6.48829693	DE
52	-0.595	-9.75569765535	6.099	10.622	4.787	967	7.21249793	DE
156	-0.595	-9.75569765535	6.099	10.622	4.787	967	7.21249793	DE
260	-0.595	-9.75569765535	6.099	10.622	4.787	967	7.21249793	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSBCBSicily by Car SpA	0.0576 € (28.00%)	14.6k
BESBestbe Holding	0.0012 € (20.00%)	7.92M
1CBKCommerzbank AG	14.705 € (14.12%)	36.31k
1HFGHelloFresh SE	7.628 € (13.75%)	4.71k
1VARVarta AG	1.60 € (8.84%)	1.2k
WSBCCSicily by Car SpA	0.0412 € (-54.68%)	34.91k
WSBCASicily by Car SpA	0.0319 € (-54.36%)	29.27k
WELESEles Spa	0.12 € (-36.51%)	136.6k
WOSA25OSAI Automation System SpA	0.2381 € (-29.97%)	1.99k
WUBM26Ulisse BioMed SpA	0.1471 € (-29.95%)	416
TITTelecom Italia SpA	0.2256 € (-0.31%)	105.18M
ISPIntesa Sanpaolo Spa	3.6975 € (0.23%)	59.29M
SPMSaipem Spa	1.8235 € (1.47%)	22.59M
ENELEnel Spa	7.039 € (-0.61%)	21.51M
TITRTelecom Italia	0.252 € (-0.51%)	16.49M

TitaniumForest63

TitaniumForest63 56 seconds ago

Growing investor confidence is pushing OSTX stock higher.

JusDePomme

JusDePomme 1 minute ago

Keep it like this eventually .0006 will hit

TitaniumForest63

TitaniumForest63 1 minute ago

OSTX stock shows consistent upward movement, reflecting the company’s strategic success.

TitaniumForest63

TitaniumForest63 1 minute ago

OSTX is positioning itself as a key player in its industry, drawing investor attention.

rodeoup

rodeoup 1 minute ago

Very well said my friend. We both know what is going on in this game filled OTC, crazy and very predictable where you laught at the obvious. What is so incredible is that in the middle of all the weeds you have this legitimate incredibly well run mining company that in my opinion will be historic fo

Sammy boy

Sammy boy 1 minute ago

TitaniumForest63

TitaniumForest63 1 minute ago

Strong market presence and innovation are boosting OSTX stock.

mgland

mgland 1 minute ago

TitaniumForest63

TitaniumForest63 1 minute ago

OSTX stock is gaining recognition for its solid financials and growth prospects.

TitaniumForest63

TitaniumForest63 1 minute ago

Investors are excited about OSTX’s progress and future potential.

learningcurve2020

learningcurve2020 2 minutes ago

Nobody here is even talking about how much longer they remain on NASDAQ. An OTC move is inevitable unless Vera switches into high gear.

TitaniumForest63

TitaniumForest63 2 minutes ago

With its innovative solutions, OSTX stock is poised for long-term growth.

Dingbatt

Dingbatt 2 minutes ago

Loks like I bought P40 in a nose
dive just before it got hit by the Machine gun from the Messerschmitt Bf 109

TitaniumForest63

TitaniumForest63 2 minutes ago

OSTX is making impressive strides in its sector, reflecting in its stock performance.

ORCA

ORCA 2 minutes ago

LIKE I SAID.IT IS EITHER DILUTION.OR WE LOST ONE SHAREHOLDER.I WISH HE TELLS US IF HE WAS THE SELLER.

PantyPuller

Re: Fdc4 post# 74125

Wednesday, August 21, 2024 11:16:17 AM

Post#
74126
of 74386
you are right, i beli

TitaniumForest63

TitaniumForest63 2 minutes ago

OSTX stock is expected to benefit from its expanding market reach and solutions.

Researchfyi

Researchfyi 2 minutes ago

Just $4,000 has raised the share price 10%.

TitaniumForest63

TitaniumForest63 2 minutes ago

OSTX is set to benefit from recent product innovations, making it a stock to watch.

SunshineSmiles

SunshineSmiles 2 minutes ago

I always talk smack about charts, but you know what?

I can live with being wrong. LOLZ

IndexR

TitaniumForest63

TitaniumForest63 2 minutes ago

OSTX stock is gaining traction, showing strong potential in the market.

Its_TradingG

Its_TradingG 2 minutes ago

Swampy83

Swampy83 3 minutes ago

90 million shares at .0006 gone. Downtrend moving faster. 6 consecutive days of not being able to move this above .0007, 6 consecutive days of barely closing at .0007

Sammy boy

Sammy boy 3 minutes ago

Oh wow, TEMPORARY INDEFINITE! Sherwin Williams hit us again, boom, who’s ready to launch ? Crappy day for sure !

Acme Investments

Acme Investments 3 minutes ago

Forget about the day to day ups and downs!! This is the golden ticket!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions