Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | 1IBM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.52 | -0.97% | 154.54 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.00 | 154.54 | 156.00 | 154.54 | 156.06 |
1IBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.94 | 156.00 | 154.50 | 154.68 | 68 | -0.40 | -0.26% |
| 1 Month | 169.20 | 171.98 | 151.18 | 156.42 | 154 | -14.66 | -8.66% |
| 3 Months | 169.35 | 181.45 | 151.18 | 166.59 | 116 | -14.81 | -8.75% |
| 6 Months | 143.75 | 181.45 | 141.35 | 165.16 | 111 | 10.79 | 7.51% |
| 1 Year | 143.75 | 181.45 | 141.35 | 165.16 | 111 | 10.79 | 7.51% |
| 3 Years | 143.75 | 181.45 | 141.35 | 165.16 | 111 | 10.79 | 7.51% |
| 5 Years | 143.75 | 181.45 | 141.35 | 165.16 | 111 | 10.79 | 7.51% |
1IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 154.54 | -0.16 | -0.10% | 156.00 | 156.00 | 154.54 | 46 |
| 17 May 2024 | 154.70 | -0.36 | -0.23% | 154.72 | 155.98 | 154.70 | 112 |
| 16 May 2024 | 155.06 | 0.56 | 0.36% | 155.06 | 155.06 | 155.06 | 4 |
| 15 May 2024 | 154.50 | -1.06 | -0.68% | 155.08 | 155.08 | 154.50 | 69 |
| 14 May 2024 | 155.56 | 0.82 | 0.53% | 155.56 | 155.56 | 155.56 | 1 |
| 11 May 2024 | 154.74 | -0.02 | -0.01% | 154.94 | 154.94 | 154.74 | 155 |
| 10 May 2024 | 154.76 | -2.68 | -1.70% | 157.82 | 157.82 | 154.76 | 9 |
| 09 May 2024 | 157.44 | 0.00 | 0.00% | 157.44 | 157.44 | 157.44 | 50 |
| 08 May 2024 | 157.44 | 3.70 | 2.41% | 157.44 | 157.44 | 157.44 | 20 |
| 07 May 2024 | 153.74 | 0.00 | 0.00% | 153.74 | 153.74 | 153.74 | 0.00 |
| 04 May 2024 | 153.74 | 0.06 | 0.04% | 153.00 | 154.50 | 153.00 | 56 |
| 03 May 2024 | 153.68 | -1.12 | -0.72% | 152.68 | 153.68 | 152.60 | 192 |
| 01 May 2024 | 154.80 | -1.00 | -0.64% | 156.24 | 156.24 | 154.76 | 33 |
| 30 Apr 2024 | 155.80 | -4.34 | -2.71% | 151.18 | 155.80 | 151.18 | 1,302 |
| 27 Apr 2024 | 160.14 | 3.26 | 2.08% | 158.20 | 160.14 | 155.42 | 341 |
| 26 Apr 2024 | 156.88 | -15.10 | -8.78% | 156.56 | 157.86 | 153.30 | 234 |
| 25 Apr 2024 | 171.98 | 0.80 | 0.47% | 171.44 | 171.98 | 171.44 | 38 |
| 24 Apr 2024 | 171.18 | 1.98 | 1.17% | 171.18 | 171.18 | 171.18 | 3 |
| 23 Apr 2024 | 169.20 | 0.00 | 0.00% | 169.20 | 169.20 | 169.20 | 0.00 |
| 20 Apr 2024 | 169.20 | -3.70 | -2.14% | 169.20 | 169.20 | 169.20 | 4 |
| 19 Apr 2024 | 172.90 | 0.00 | 0.00% | 172.90 | 172.90 | 172.90 | 0.00 |
