Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Financeiro Sudameris Millenium | MILL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.59% | 59.00 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.30 | 59.00 | 59.99 | 59.00 | 59.35 |
MILL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.53 | 60.20 | 58.72 | 59.49 | 288 | -0.53 | -0.89% |
| 1 Month | 58.05 | 60.20 | 56.44 | 57.98 | 447 | 0.95 | 1.64% |
| 3 Months | 56.41 | 60.20 | 55.05 | 55.90 | 4,416 | 2.59 | 4.59% |
| 6 Months | 49.23 | 60.20 | 48.76 | 53.73 | 4,580 | 9.77 | 19.85% |
| 1 Year | 44.81 | 60.20 | 43.05 | 50.30 | 4,809 | 14.19 | 31.67% |
| 3 Years | 50.08 | 65.50 | 34.95 | 48.52 | 3,288 | 8.92 | 17.81% |
| 5 Years | 50.08 | 65.50 | 34.95 | 48.52 | 3,288 | 8.92 | 17.81% |
MILL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 59.00 | -0.35 | -0.59% | 59.30 | 59.99 | 59.00 | 4 |
| 18 May 2024 | 59.35 | -0.67 | -1.12% | 60.02 | 60.02 | 59.35 | 620 |
| 17 May 2024 | 60.02 | 0.12 | 0.20% | 60.15 | 60.20 | 59.90 | 69 |
| 16 May 2024 | 59.90 | 0.51 | 0.86% | 59.80 | 59.92 | 59.66 | 376 |
| 15 May 2024 | 59.39 | 0.67 | 1.14% | 59.01 | 59.40 | 58.90 | 270 |
| 14 May 2024 | 58.72 | -1.02 | -1.71% | 59.53 | 59.53 | 58.72 | 104 |
| 11 May 2024 | 59.74 | 0.28 | 0.47% | 59.57 | 59.74 | 59.57 | 190 |
| 10 May 2024 | 59.46 | 1.27 | 2.18% | 59.52 | 59.75 | 59.46 | 294 |
| 09 May 2024 | 58.19 | -0.24 | -0.41% | 58.70 | 58.81 | 58.19 | 272 |
| 08 May 2024 | 58.43 | 0.08 | 0.14% | 58.35 | 58.56 | 57.90 | 149 |
| 07 May 2024 | 58.35 | 0.64 | 1.11% | 58.22 | 58.35 | 58.22 | 216 |
| 04 May 2024 | 57.71 | 1.19 | 2.11% | 57.40 | 57.71 | 56.91 | 1,223 |
| 03 May 2024 | 56.52 | -0.79 | -1.38% | 58.34 | 58.34 | 56.52 | 536 |
| 01 May 2024 | 57.31 | 0.00 | 0.00% | 57.31 | 57.31 | 57.31 | 0 |
| 30 Apr 2024 | 57.31 | -0.52 | -0.90% | 57.83 | 57.83 | 57.31 | 364 |
| 27 Apr 2024 | 57.83 | 0.31 | 0.54% | 57.75 | 57.83 | 57.75 | 242 |
| 26 Apr 2024 | 57.52 | -0.25 | -0.43% | 57.24 | 57.52 | 57.00 | 124 |
| 25 Apr 2024 | 57.77 | 0.25 | 0.43% | 57.64 | 57.94 | 57.06 | 163 |
| 24 Apr 2024 | 57.52 | 1.08 | 1.91% | 57.06 | 57.79 | 56.44 | 2,472 |
| 23 Apr 2024 | 56.44 | -0.83 | -1.45% | 58.05 | 58.05 | 56.44 | 356 |
