ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEPROUSD BetProtocolToken

0.000604
-0.000026 (-4.13%)
10:19:33 - Realtime Data

Period:

Draw Mode:

Volume 2,179,936.69
Bid Price 0.000604
Ask Price 0.000604
News -
Day High 0.000635

Low
0.000249

52 Week Range

High
0.001476

Day Low 0.000603
Name Symbol Market Market Cap ($) Algorithm
BetProtocolToken BEPROUSD Crypto 4,133,154 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000026 -4.13% 0.000604 0.000604 0.000604
Open Price High Price Low Price Prev. Close 52 Week Range
0.000629 0.000635 0.000603 0.00063 0.000249 - 0.001476
Exchange Last Trade Size Trade Price Currency
KUCN 03:50:31 3,142.60 0.000604 USD
Price x Volume Volume Base Symbol Related Pairs
1,317.59 2,179,936.69 BEPRO BEPROEUR BEPROGBP BEPROBTC

BetProtocolToken News

No news found

Historical BEPROUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005910.0006530.0005884,369,887.310.0000132.24%
1 Month0.00140.0014240.0005653,681,791.92-0.000796-56.83%
3 Months0.0005190.0014760.0005053,117,324.280.00008516.36%
6 Months0.0003670.0014760.0003651,926,430.390.00023864.74%
1 Year0.0008290.0014760.0002491,392,456.69-0.000225-27.12%
3 Years0.0116330.0172910.0002498,572,468.13-0.011029-94.80%
5 Years0.0015790.0439380.00019724,757,836.84-0.000975-61.72%

Your Recent History

Delayed Upgrade Clock