We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.95 | 5.61797752809 | 16.91 | 16.91 | 16.91 | 117800 | 16.91 | CS |
12 | 0.95 | 5.61797752809 | 16.91 | 16.91 | 16.91 | 117800 | 16.91 | CS |
26 | 0.41 | 2.34957020057 | 17.45 | 17.45 | 16.91 | 465600 | 17.38168814 | CS |
52 | 0.11 | 0.619718309859 | 17.75 | 18.65 | 16.91 | 313925 | 17.62996177 | CS |
156 | 0.11 | 0.619718309859 | 17.75 | 18.65 | 16.91 | 313925 | 17.62996177 | CS |
260 | 0.11 | 0.619718309859 | 17.75 | 18.65 | 16.91 | 313925 | 17.62996177 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.92 (-3.31%) | 50.35M |
COGN3CognaEducacao SA | R$ 1.32 (-3.65%) | 42.37M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.44 (2.95%) | 38.63M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.01 (0.555556%) | 31.91M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.61 (19.26%) | 29.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions