We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 0.914205344585 | 14.22 | 14.22 | 14.22 | 282000 | 14.22 | CS |
| 12 | -1.9 | -11.6923076923 | 16.25 | 16.25 | 14.22 | 200400 | 14.82170659 | CS |
| 26 | -2.56 | -15.1389710231 | 16.91 | 16.91 | 14.22 | 172867 | 15.29606248 | CS |
| 52 | -3.4 | -19.1549295775 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
| 156 | -3.4 | -19.1549295775 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
| 260 | -3.4 | -19.1549295775 | 17.75 | 18.65 | 14.22 | 276083 | 16.95048778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738877340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738790940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738704540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738618140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738358940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738272540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738186140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738099740 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738013340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1737754140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1737667740 | 14.22 | -2.03 | -12.49 | 14.22 | 14.22 | 14.22 | 282000 |
| 1737581400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737495000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737408600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737149400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737063000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736976600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736890200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736803800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736544600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736458200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736371800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736285400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736199000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735939800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735853400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735594200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735335000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735248600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734989400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734730200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734643800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734557400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734471000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734384600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734125400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734039000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733952600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733866200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733779800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733520600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733434200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733347800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733261400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733175000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732915800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732829400 | 16.25 | -0.66 | -3.90 | 16.25 | 16.25 | 16.25 | 118800 |
| 1732712400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732626000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732539600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732280400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732194000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732021200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731934800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731589200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731502800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731416400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731330000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
