ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jbs Sa

Jbs Sa (JBSS3)

32.23
-0.21
(-0.65%)
Closed 08 October 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.23
Bid
32.10
Offer
32.74
Volume
5,740,800
32.18 Day's Range 32.80
17.87 52 Week Range 38.47
Market Cap
Previous Close
32.44
Open
32.72
Last Trade
100
@
32.23
Last Trade Time
Financial Volume
R$ 185,967,475
VWAP
32.394
Average Volume (3m)
8,335,115
Shares Outstanding
2,713,130,552
Dividend Yield
6.21%
PE Ratio
-82.41
Earnings Per Share (EPS)
-0.39
Revenue
376.46B
Net Profit
-1.06B

About Jbs Sa

Sector
Metal Cans
Industry
Beef Cattle, Except Feedlots
Website
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1953
Jbs Sa is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker JBSS3. The last closing price for JBS ON was R$32.44. Over the last year, JBS ON shares have traded in a share price range of R$ 17.87 to R$ 38.47.

JBS ON currently has 2,713,130,552 shares in issue. The market capitalisation of JBS ON is R$88.01 billion. JBS ON has a price to earnings ratio (PE ratio) of -82.41.

JBSS3 Latest News

JBS S.A. Announces Independent Members of the Board of Its Subsidiary JBS Foods International

SAO PAULO, Brazil , Jan. 30, 2017 (GLOBE NEWSWIRE) -- JBS S.A. (BM&FBOVESPA:JBSS3) (OTCQX:JBSAY) ("JBS" or "Company"), announces to its shareholders and the market in general the...

JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25%...

JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25% Senior Notes Due 2016 PR Newswire SAO PAULO, June 5, 2014 SAO PAULO...

JBS Announces the Acquisition of National Beef, Smithfield Beef and Tasman

GREELEY, Colo., March 5 /PRNewswire-FirstCall/ -- JBS announces the acquisition of National Beef Packing Company, LLC ("National Beef"), Smithfield Beef Group, Inc. ("Smithfield Beef") and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.163.7335049887431.0733.630.851166632032.359557CS
4-1.94-5.6774948785534.1734.9630.83992864032.59001667CS
120.270.84480600750931.9638.4730.27833511533.73204057CS
2610.9451.38562705521.2938.4721.1787587230.43400512CS
5214.1378.066298342518.138.4717.87752036926.63831091CS
156-5.59-14.780539397137.8239.8115.84901666327.0044412CS
2600.561.7682349226431.6739.8113.651174405226.0413834CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
45.26k
AMER11Americanas SA
R$ 3.75
(74.42%)
700
WLMM4WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 33.99
(8.25%)
400
MNPR3Minupar Participacoes Sa
R$ 18.60
(8.14%)
8.4k
PINE4Banco Pine SA
R$ 5.37
(8.05%)
51.28k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
60.9k
GEPA3Rio Paranapanema Energia S.A.
R$ 26.75
(-10.54%)
200
FRIO3Metalfrio Solutions Sa
R$ 106.20
(-8.85%)
1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.21
(-7.90%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 125.21
(-6.56%)
13.39k
RDOR3Rede DOr Sao Luiz SA
R$ 30.36
(-0.65%)
4.23M
HBSA3Hidrovias DO Brasil SA
R$ 3.39
(-0.59%)
2.3M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 25.84
(0.19%)
2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.39
(0.38%)
1.75M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.80
(-0.91%)
1.53M

Discussion

View Full Feed
StevenRisk StevenRisk 6 minutes ago
Kind of a freeby. They aren't paying anything for them. However if it doesn't hit $1.03 they get nothing. Nice to see they are way out of the money. Yes it is a positive. I'm still sitting on a boatload and it might be worth a gamble to average down significantly.
SHWZ
SmokeSignals SmokeSignals 6 minutes ago
sold chau & kweb...I freakin knew it..boy..luck was on my side..sorry I did'nt put them...Tomorrow I have a super dooper new strategy.
konshe konshe 6 minutes ago
One week is enough.-
RDGL
fuagf fuagf 6 minutes ago
dbergh, Your own article says your suggestion disaster relief money has been used for undocumented migrants is untrue.

THE QUESTION

Is FEMA running out of disaster relief funding because it spent the money to house undocumented migrants?

THE ANSWER
janice shell janice shell 8 minutes ago
You have extremely poor communications skills.
New Day New Day 8 minutes ago
https://www.facebook.com/share/RqAN57mMxPYohW7v/?mibextid=WC7FNe
SGTM
The ELTP King The ELTP King 9 minutes ago
Here's the SECRET date: 07/11/2024

Notice how each drug label below was updated on the EXACT same date.

However, Percocet's marketing start date ALREADY started, and not only has it started, it started 53 DAYS EARLIER than Tylenol with Codeine which launched TODAY.
ELTP
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
https://pbs.twimg.com/media/GZVcHpCbgAAdyz2?format=jpg&name=medium
YANG
janice shell janice shell 9 minutes ago
He had some grants. And his books did pretty well. And he was high enough most of the time that he didn't really care about getting rich.
New Day New Day 10 minutes ago
🚀 SHARE this Exciting news from SGTM! CEO Tony Raynor is revolutionizing sustainability with "Tonka Toys" - now LIFE SIZE! 🌍✨ We're transforming waste into nutrients using innovative equipment and disruptive tech. With SGTM's Microbeman™ technology, is paving the way for valuable pr
SGTM
real777mellon real777mellon 11 minutes ago
Just wanna say I'm optimistic also of not just the missed quarterly cash distributions we are owed since 9/17/08 but I also am bullish on the 2052-2054 maturities of these hybrid shares and their 6-6.375% cash quarterly distributions through then. There's some room in the private label MBS and upcom
LEHNQ
StayHumble StayHumble 12 minutes ago
$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit
DBMM GTII
SmokeSignals SmokeSignals 12 minutes ago
omg...So..So..glad I got out of chinese plays...wooo..close call..HUge dumping going on Chinese Index's down 11%...damn...lol
timberwolf7 timberwolf7 13 minutes ago
satter: you are useless..

2018.. You should try to get INFORMED

instead of just running your mouth off the way

you do..
devil dog 96 devil dog 96 13 minutes ago
This no proof claim makes me think that we are seeing 1 no proof scam theory promoter feeding off another no proof scam theory promoters no proof nonsense just to keep their no proof scam theory promo going. 😃

"Correct and Noted "

The scam theory promo CRSM is
CRSM
StayHumble StayHumble 14 minutes ago
Funders Wait🟩to Ensure $DBMM Still Trading🟩

$DBMM$ Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
Gman3343 Gman3343 15 minutes ago
Damn, hopefully not. What part of Florida are you in ?
SFRX
B402 B402 15 minutes ago
Told ya you make it political,,,dems f off any thing that's good and what they don't f up, repubs surely will, been that way for for the last 50 yrs..............and you may Google simp his response was socialism somehow,,,,,? ask him

And now that you caught on just a little, back to
StayHumble StayHumble 15 minutes ago
inCourt UnderOath🟩D0H! triesCrying V $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Ms Labonte Ms Labonte 16 minutes ago
Give it to me $weet$$$$ $lap my a$$
LAP WEET
Tree Tree 17 minutes ago
Sorry, just saw this. I didn't like the line.
We can't put anyone away
Ms Labonte Ms Labonte 17 minutes ago
$how me the money$ Time to get $eriou$$)
ERIOU HOW
newmedman newmedman 17 minutes ago
Timothy Leary didn't have millions of dollars flowing out of his pockets and he was wrong on more than one thing.
Stock_Barber Stock_Barber 20 minutes ago
It's a SCAM... anyone can figure that out with several minutes of DD!

Sorry that you are stuck here bagholding... but don't try to drag others into this MESS!

☠️
CRSM

Your Recent History

Delayed Upgrade Clock