Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 222,100 |
|
|||||
| News | - | ||||||
| Day High | 23.33 | Low High |
|||||
| Day Low | 23.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.39% | 23.31 | 00:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.25 | 23.12 | 23.33 | 23.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 316 | 222,100 | R$ 23.24 | R$ 5,161,826 | - | 15.84 - 23.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:08:08 | 300 | R$ 23.31 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Jbs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.75B | 1.11B | - | 386.76B | 15.46B | 13.94 | 1.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JBS ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/5/2023 | 08:58 | Dow Jones News | JBS Posts 1Q Net Loss After Sales Fell and Costs Rose |
Historical JBSS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.82 | 23.33 | 21.17 | 22.47 | 8,841,740 | 1.49 | 6.83% |
| 1 Month | 19.99 | 23.33 | 19.77 | 21.55 | 8,835,022 | 3.32 | 16.61% |
| 3 Months | 18.66 | 23.33 | 17.56 | 19.71 | 8,214,030 | 4.65 | 24.92% |
| 6 Months | 16.46 | 23.33 | 16.03 | 18.80 | 9,934,972 | 6.85 | 41.62% |
| 1 Year | 23.36 | 23.47 | 15.84 | 18.96 | 9,949,809 | -0.05 | -0.21% |
| 3 Years | 23.18 | 39.81 | 15.84 | 27.53 | 10,735,479 | 0.13 | 0.56% |
| 5 Years | 11.36 | 39.81 | 11.17 | 25.16 | 12,264,320 | 11.95 | 105.19% |
Dividends for JBS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/06/2023 | Interim | BRL | 1 | 23/06/2023 | 22/06/2023 | 29/06/2023 |
| 10/11/2022 | Interim | BRL | 1 | 17/11/2022 | 16/11/2022 | 24/11/2022 |
| 11/05/2022 | Final | BRL | 1 | 17/05/2022 | 16/05/2022 | 24/05/2022 |
| 10/11/2021 | Interim | BRL | 1 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
| 11/08/2021 | Interim | BRL | 1.001341 | 17/08/2021 | 16/08/2021 | 24/08/2021 |
| 28/04/2020 | Final | BRL | 0.540595 | 29/04/2020 | 28/04/2020 | 07/05/2020 |
| 30/03/2019 | Final | BRL | 0.002246 | 02/05/2019 | 30/04/2019 | 25/06/2019 |
