We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SAO PAULO, Brazil , Jan. 30, 2017 (GLOBE NEWSWIRE) -- JBS S.A. (BM&FBOVESPA:JBSS3) (OTCQX:JBSAY) ("JBS" or "Company"), announces to its shareholders and the market in general the...
JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25% Senior Notes Due 2016 PR Newswire SAO PAULO, June 5, 2014 SAO PAULO...
GREELEY, Colo., March 5 /PRNewswire-FirstCall/ -- JBS announces the acquisition of National Beef Packing Company, LLC ("National Beef"), Smithfield Beef Group, Inc. ("Smithfield Beef") and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.16 | 3.73350498874 | 31.07 | 33.6 | 30.85 | 11666320 | 32.359557 | CS |
4 | -1.94 | -5.67749487855 | 34.17 | 34.96 | 30.83 | 9928640 | 32.59001667 | CS |
12 | 0.27 | 0.844806007509 | 31.96 | 38.47 | 30.27 | 8335115 | 33.73204057 | CS |
26 | 10.94 | 51.385627055 | 21.29 | 38.47 | 21.1 | 7875872 | 30.43400512 | CS |
52 | 14.13 | 78.0662983425 | 18.1 | 38.47 | 17.87 | 7520369 | 26.63831091 | CS |
156 | -5.59 | -14.7805393971 | 37.82 | 39.81 | 15.84 | 9016663 | 27.0044412 | CS |
260 | 0.56 | 1.76823492264 | 31.67 | 39.81 | 13.65 | 11744052 | 26.0413834 | CS |
Symbol | Price | Vol. |
---|---|---|
RDOR3Rede DOr Sao Luiz SA | R$ 30.36 (-0.65%) | 4.23M |
HBSA3Hidrovias DO Brasil SA | R$ 3.39 (-0.59%) | 2.3M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 25.84 (0.19%) | 2.06M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 18.39 (0.38%) | 1.75M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 21.80 (-0.91%) | 1.53M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions