JBSS3 JBSS3

JBS ON Share Price - JBSS3

Buy
Sell
21.19
-0.27 (-1.26%)
21.19
Volume 6,757,200
Bid Price 21.12
Ask Price 21.45
News -
Day High 21.65

Low
20.58

52 Week Range

High
39.81

Day Low 21.06
Stock Name Stock Symbol Market Stock Type
Jbs Sa JBSS3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.27 -1.26% 21.19 09:45:00
Open Price Low Price High Price Close Price Previous Close
21.45 21.06 21.65 21.21 21.46
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19,306 6,757,200 R$ 21.30 R$ 143,921,603 - 20.58 - 39.81
Last Trade Type Quantity Price Currency
08:07:39 1,700 R$ 21.19 BRL

Period:

Draw Mode:

Jbs Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 57.82B - - R$ 85.63B R$ 4.21B - 13.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

JBS ON News

Date Time Source News Article
19/2/202206:08Dow Jones NewsRail Vision Files for IPO
19/2/202205:20Dow Jones NewsPilgrim's Pride Shares Fall 15% After JBS Abandons Deal
18/2/202210:05Dow Jones NewsShares of Pilgrim's Pride Fall After JBS Walks Away from..

Historical JBSS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9923.2220.5821.478,731,240-0.80-3.64%
1 Month24.9728.0020.5823.729,140,156-3.78-15.14%
3 Months27.8028.0920.5824.898,157,254-6.61-23.78%
6 Months34.7035.3820.5828.267,934,692-13.51-38.93%
1 Year34.6839.8120.5833.119,233,730-13.49-38.9%
3 Years27.5539.8113.6527.3813,470,849-6.36-23.09%
5 Years8.8239.817.9123.9912,059,74812.37140.25%

Dividends for JBS ON - Last 12 months

No dividends issued between 09 Dec 2021 and 09 Dec 2022
Your Recent History
BOV
JBSS3
JBS ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 09:13:26