Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,662,800 |
|
|||||
| News | - | ||||||
| Day High | 23.35 | Low High |
|||||
| Day Low | 22.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.17% | 22.76 | 04:17:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.03 | 22.49 | 23.35 | 23.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,435 | 8,662,800 | R$ 22.96 | R$ 198,880,562 | - | 15.12 - 25.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:17:53 | 100 | R$ 22.76 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Jbs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.43B | 2.71B | - | 376.46B | -1.06B | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JBS ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/5/2023 | 08:58 | Dow Jones News | JBS Posts 1Q Net Loss After Sales Fell and Costs Rose |
Historical JBSS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 23.35 | 21.57 | 22.46 | 10,104,180 | 1.16 | 5.37% |
| 1 Month | 23.20 | 23.44 | 20.56 | 21.98 | 9,083,405 | -0.44 | -1.90% |
| 3 Months | 23.79 | 24.56 | 20.56 | 22.39 | 6,910,653 | -1.03 | -4.33% |
| 6 Months | 19.05 | 25.33 | 18.86 | 22.39 | 7,155,978 | 3.71 | 19.48% |
| 1 Year | 16.84 | 25.33 | 15.12 | 19.67 | 9,120,981 | 5.92 | 35.15% |
| 3 Years | 34.47 | 39.81 | 15.12 | 27.33 | 9,871,258 | -11.71 | -33.97% |
| 5 Years | 18.21 | 39.81 | 13.65 | 25.55 | 12,223,449 | 4.55 | 24.99% |
Dividends for JBS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/06/2023 | Interim | BRL | 1 | 23/06/2023 | 22/06/2023 | 29/06/2023 |
| 10/11/2022 | Interim | BRL | 1 | 17/11/2022 | 16/11/2022 | 24/11/2022 |
| 11/05/2022 | Final | BRL | 1 | 17/05/2022 | 16/05/2022 | 24/05/2022 |
| 10/11/2021 | Interim | BRL | 1 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
| 11/08/2021 | Interim | BRL | 1.001341 | 17/08/2021 | 16/08/2021 | 24/08/2021 |
| 28/04/2020 | Final | BRL | 0.540595 | 29/04/2020 | 28/04/2020 | 07/05/2020 |
| 30/03/2019 | Final | BRL | 0.002246 | 02/05/2019 | 30/04/2019 | 25/06/2019 |
