JBS ON Quote - JBSS3

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

32.23

Bid

32.10

Offer

32.74

Volume

5,740,800

32.18 Day's Range 32.80

17.87 52 Week Range 38.47

Market Cap

87.444B

Previous Close

32.44

Open

32.72

Last Trade

100

32.23

Last Trade Time

Financial Volume

R$ 185,967,475

VWAP

32.394

Average Volume (3m)

8,335,115

Shares Outstanding

2,713,130,552

Dividend Yield

6.21%

PE Ratio

-82.41

Earnings Per Share (EPS)

-0.39

Revenue

376.46B

Net Profit

-1.06B

Sector

Metal Cans

Industry

Beef Cattle, Except Feedlots

Website

www.jbs.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1953

Jbs Sa is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker JBSS3. The last closing price for JBS ON was R$32.44. Over the last year, JBS ON shares have traded in a share price range of R$ 17.87 to R$ 38.47.

JBS ON currently has 2,713,130,552 shares in issue. The market capitalisation of JBS ON is R$88.01 billion. JBS ON has a price to earnings ratio (PE ratio) of -82.41.

JBS S.A. Announces Independent Members of the Board of Its Subsidiary JBS Foods International

SAO PAULO, Brazil , Jan. 30, 2017 (GLOBE NEWSWIRE) -- JBS S.A. (BM&FBOVESPA:JBSS3) (OTCQX:JBSAY) ("JBS" or "Company"), announces to its shareholders and the market in general the...

JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25%...

JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25% Senior Notes Due 2016 PR Newswire SAO PAULO, June 5, 2014 SAO PAULO...

JBS Announces the Acquisition of National Beef, Smithfield Beef and Tasman

GREELEY, Colo., March 5 /PRNewswire-FirstCall/ -- JBS announces the acquisition of National Beef Packing Company, LLC ("National Beef"), Smithfield Beef Group, Inc. ("Smithfield Beef") and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.16	3.73350498874	31.07	33.6	30.85	11666320	32.359557	CS
4	-1.94	-5.67749487855	34.17	34.96	30.83	9928640	32.59001667	CS
12	0.27	0.844806007509	31.96	38.47	30.27	8335115	33.73204057	CS
26	10.94	51.385627055	21.29	38.47	21.1	7875872	30.43400512	CS
52	14.13	78.0662983425	18.1	38.47	17.87	7520369	26.63831091	CS
156	-5.59	-14.7805393971	37.82	39.81	15.84	9016663	27.0044412	CS
260	0.56	1.76823492264	31.67	39.81	13.65	11744052	26.0413834	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	45.26k
AMER11Americanas SA	R$ 3.75 (74.42%)	700
WLMM4WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 33.99 (8.25%)	400
MNPR3Minupar Participacoes Sa	R$ 18.60 (8.14%)	8.4k
PINE4Banco Pine SA	R$ 5.37 (8.05%)	51.28k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	60.9k
GEPA3Rio Paranapanema Energia S.A.	R$ 26.75 (-10.54%)	200
FRIO3Metalfrio Solutions Sa	R$ 106.20 (-8.85%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.21 (-7.90%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 125.21 (-6.56%)	13.39k
RDOR3Rede DOr Sao Luiz SA	R$ 30.36 (-0.65%)	4.23M
HBSA3Hidrovias DO Brasil SA	R$ 3.39 (-0.59%)	2.3M
MULT3Multiplan Empreendimentos Imobiliarios Sa	R$ 25.84 (0.19%)	2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.39 (0.38%)	1.75M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.80 (-0.91%)	1.53M