Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,755 |
|
|||||
| News | (6) | ||||||
| Day High | 597.50 | Low High |
|||||
| Day Low | 592.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrews Sykes Group Plc | ASY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.84% | 592.50 | 01:11:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 597.50 | 592.50 | 597.50 | 592.50 | 597.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 8,755 | 620.00p | 54,281p | - | 525.00 - 767.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:14 | O | 200 | 581.80p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Andrews Sykes Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 248.01M | 41.86M | - | 83.01M | 17.02M | 0.41 | 14.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Andrews Sykes News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 20:39 | Alliance News |  EARNINGS: International Biotechnology bullish; Andrews Sykes.. |
| 08/5/2024 | 16:00 | RNS Regulatory News | Andrews Sykes Group PLC Preliminary Result |
| 04/3/2024 | 21:48 | RNS Regulatory News | Andrews Sykes Group PLC Change of Name of Nominated Advisor.. |
| 04/3/2024 | 20:12 | RNS Regulatory News | Andrews Sykes Group PLC Change of Name |
| 12/2/2024 | 22:39 | Alliance News | IN BRIEF: Andrew Sykes promotes non-executive chair to.. |
| 12/2/2024 | 19:59 | RNS Regulatory News | Andrews Sykes Group PLC Board Changes |
| 28/9/2023 | 01:53 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 26/9/2023 | 21:12 | Alliance News | EARNINGS: Andrews Sykes revenue up; Safestay optimistic |
| 26/9/2023 | 16:00 | UK Regulatory | Andrews Sykes Group PLC Half-year Results |
| 16/8/2023 | 02:41 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 11/8/2023 | 01:57 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
| 09/8/2023 | 01:19 | UK Regulatory | Andrews Sykes Group PLC Transaction in Own Shares |
Historical ASY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 592.50 | 610.00 | 592.50 | 597.50 | 1,693 | 0.00 | 0.00% |
| 1 Month | 575.00 | 610.00 | 542.50 | 568.89 | 3,024 | 17.50 | 3.04% |
| 3 Months | 600.00 | 615.00 | 542.50 | 577.03 | 2,005 | -7.50 | -1.25% |
| 6 Months | 600.00 | 640.00 | 542.50 | 590.60 | 1,828 | -7.50 | -1.25% |
| 1 Year | 525.00 | 767.50 | 525.00 | 616.65 | 2,324 | 67.50 | 12.86% |
| 3 Years | 550.00 | 767.50 | 455.00 | 551.95 | 1,883 | 42.50 | 7.73% |
| 5 Years | 575.00 | 770.00 | 355.00 | 565.47 | 2,034 | 17.50 | 3.04% |
