ASY ASY

Andrews Sykes Share Price - ASY

Buy
Sell
480.00
0.00 (0.0%)
480.00
Volume 21
Bid Price 460.00
Ask Price 500.00
News -
Day High 480.00

Low
465.00

52 Week Range

High
625.00

Day Low 480.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Andrews Sykes Group Plc ASY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 480.00 19:00:28
Open Price Low Price High Price Close Price Previous Close
480.00 480.00 480.00 480.00
Trades Stocks Traded Average Volume 52 Week Range
3 21 - 465.00 - 625.00
Last Trade Type Quantity Price Currency
21:11:10 O 18 468.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Andrews Sykes Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
202.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Andrews Sykes News

Date Time Source News Article
28/9/202119:54Alliance NewsTRADING UPDATES: Maiden payout at Lords Group; Safestay..
28/9/202116:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Half-year Results
16/6/202116:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Result of AGM
18/5/202122:57UK Regulatory (RNS & others)Andrews Sykes Group PLC Posting of Annual Report
06/5/202103:00Alliance NewsTRADING UPDATES: WANdisco expects revenue jump; Smiths News..
05/5/202116:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Preliminary results 2020
12/3/202103:40UK Regulatory (RNS & others)Andrews Sykes Group PLC Second Price Monitoring Extn
12/3/202103:35UK Regulatory (RNS & others)Andrews Sykes Group PLC Price Monitoring Extension
12/3/202101:05UK Regulatory (RNS & others)Andrews Sykes Group PLC Second Price Monitoring Extn
12/3/202101:00UK Regulatory (RNS & others)Andrews Sykes Group PLC Price Monitoring Extension
06/3/202102:10Alliance NewsEXECUTIVE CHANGES: On The Beach adds Justine Greening to..
05/3/202122:28UK Regulatory (RNS & others)Andrews Sykes Group PLC Board Appointment

Historical ASY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week520.00520.00465.00486.333,673-40.00-7.69%
1 Month508.00532.50465.00502.901,560-28.00-5.51%
3 Months515.00547.50465.00512.061,840-35.00-6.8%
6 Months529.00550.00465.00523.661,487-49.00-9.26%
1 Year572.50625.00465.00547.521,482-92.50-16.16%
3 Years545.00770.00355.00572.632,105-65.00-11.93%
5 Years440.00770.00355.00550.092,53040.009.09%
Your Recent History
LSE
ASY
Andrews Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:39:25