ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
97,730.47
-2.92%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Share Price

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
38.75
1.05
(2.79%)
Closed 03 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
38.75
Bid
38.40
Offer
39.20
Volume
15,464
37.80 Day's Range 39.15
33.80 52 Week Range 61.20
Market Cap
574.947M
Previous Close
37.70
Open
37.80
Last Trade
1
@
38.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,516
Shares Outstanding
14,837,347
Dividend Yield
2.58%
PE Ratio
5.64
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 37.70 €. Over the last year, Assystem shares have traded in a share price range of 33.80 € to 61.20 €.

Assystem currently has 14,837,347 shares in issue. The market capitalisation of Assystem is 559.37 € million. Assystem has a price to earnings ratio (PE ratio) of 5.64.

Ask ADVFN Intelligence (AI)

ASY Latest News

More News

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 20 janvier 2025 au 24 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 20 janvier 2025 au 24 janvier 2025 Programme de rachat d’actions propres Déclaration des...

28 January 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 13 janvier 2025 au 17 janvier 2025 Programme de rachat d’actions propres Déclaration des...

21 January 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 6 janvier 2025 au 10 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 6 janvier 2025 au 10 janvier 2025 Programme de rachat d’actions propres Déclaration des...

14 January 2025
UK Regulatory

ASSYSTEM : Bilan semestriel du contrat de liquidité au 31 décembre 2024

ASSYSTEM : Bilan semestriel du contrat de liquidité au 31 décembre 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ Paris, le 7 janvier 2025, Au titre du contrat de liquidité confié par la société...

08 January 2025
UK Regulatory

ASSYSTEM: Half-year liquidity contract statement on December 31st, 2024

ASSYSTEM: Half-year liquidity contract statement on December 31st, 2024                                                                                        HALF-YEAR LIQUIDITY CONTRACT...

08 January 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 30 décembre 2024 au 3 janvier 2025

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 30 décembre 2024 au 3 janvier 2025 Programme de rachat d’actions propres Déclaration des...

07 January 2025
UK Regulatory

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024 Informations relatives au nombre d’actions composant le...

04 January 2025
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 décembre 2024 au 27 décembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 décembre 2024 au 27 décembre 2024 Programme de rachat d’actions propres Déclaration...

31 December 2024
UK Regulatory

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 décembre 2024 au 20 décembre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 décembre 2024 au 20 décembre 2024 Programme de rachat d’actions propres...

24 December 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées le 13 décembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées le 13 décembre 2024 Programme de rachat d’actions propres Déclaration des transactions sur...

17 December 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.356.4560439560436.439.1535.81494437.07764052DE
4-6.1-13.600891861844.8545.633.81742838.05220419DE
12-0.5-1.2738853503239.2547.5533.82151637.36500862DE
26-10.75-21.717171717249.553.933.81797141.07435473DE
52-13.25-25.48076923085261.233.81477146.39327175DE
1561.153.058510638337.661.231.8814944.74751081DE
2607.3523.407643312131.461.216.58728838.89497242DE

ASY - Frequently Asked Questions (FAQ)

What is the current Assystem share price?
The current share price of Assystem is 38.75 €
How many Assystem shares are in issue?
Assystem has 14,837,347 shares in issue
What is the market cap of Assystem?
The market capitalisation of Assystem is EUR 559.37M
What is the 1 year trading range for Assystem share price?
Assystem has traded in the range of 33.80 € to 61.20 € during the past year
What is the PE ratio of Assystem?
The price to earnings ratio of Assystem is 5.64
What is the cash to sales ratio of Assystem?
The cash to sales ratio of Assystem is 0.99
What is the reporting currency for Assystem?
Assystem reports financial results in EUR
What is the latest annual turnover for Assystem?
The latest annual turnover of Assystem is EUR 581.6M
What is the latest annual profit for Assystem?
The latest annual profit of Assystem is EUR 102M
What is the registered address of Assystem?
The registered address for Assystem is TOUR EGEE, 9-11 ALLEE DE L ARCHE, LA DEFENSE, COURBEVOIE, HAUTS-DE-SEINE, 92400
What is the Assystem website address?
The website address for Assystem is www.assystem.com
Which industry sector does Assystem operate in?
Assystem operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
ALHPIHopium SA
0.0028 €
(-6.67%)
15.99M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
Wow, better than Playboy.
AMRN
igotthemojo igotthemojo 5 minutes ago
One dollar sure sounds good to me…it’s a nice round number for Kblb to reach and would put me in a position where I could very comfortably wait for anything else to happen….however long it might take, really wouldn’t matter…

ONE DOLLAR!…100 PENNIES!…20 NICKELS!….10 DIMES!…4QUARTERS!…
KBLB
KngmAz KngmAz 5 minutes ago
BIEI is going to be HUGE with an accompanying HUGE stock price. Stay tuned and watch what happens.
BIEI
BDEZ BDEZ 5 minutes ago
Alert: Mexican government may collapse in weeks.. perhaps days

https://x.com/defense_civil25/status/1886053946277417081
Susie924 Susie924 5 minutes ago
Yikes! Did I just agree with Bannon?

Maybe I heard him say it at some point and it stuck in my head.
arizona1 arizona1 7 minutes ago
Josh Marshall: my impression is that the Musk take over stuff is considerably worse than is being presented by press

@joshtpm.bsky.social
Several conversations today w people in the key executive departments. And while the particulars are hard to pin down my impression is that
lodas lodas 7 minutes ago
@ KeyKey...... I suggest that you contact your brokerage house for an answer to your question... they are in direct communication to whomever will make any decisions regarding your expected recovery...sadly, the documents I read, that were filed by WMI stated that all previous prospectuses were deem
COOP
exwannabe exwannabe 7 minutes ago
In the objection to the R&R, NWBO needs to show where the cited research does talk about spoofing.
The Millgram report is 18 pages and talks about trades, not spoofed bid/offers. It also has an issue in that it presupposes a non-efficient market, which is counter to the asserted claims by NWB
NWBO
weedtrader420 weedtrader420 7 minutes ago
The fed is sitting on our wallets
BTCUSD
DiscoverGold DiscoverGold 8 minutes ago
Commodities over the last year...
By: Charlie Bilello | February 1, 2025

• Commodities over the last year...
Cocoa: +134%
Coffee: +97%
Natural Gas: +47%
Gold: +40%
Silver: +40%
Aluminum: +16%
Copper: +11%
Live Cattle:
WTI
BDEZ BDEZ 8 minutes ago
Poland's "Krytyka Polityczna" has announced it has lost funding due to Donald Trump decision to suspend American foreign aid.

Krytyka Polityczna claims to be the largest progressive network of institutions and activists in Central and Eastern Europe. It's mission is "building a new le
DiscoverGold DiscoverGold 8 minutes ago
Commodities over the last year...
By: Charlie Bilello | February 1, 2025

• Commodities over the last year...
Cocoa: +134%
Coffee: +97%
Natural Gas: +47%
Gold: +40%
Silver: +40%
Aluminum: +16%
Copper: +11%
Live Cattle:
WTI
zab zab 9 minutes ago
https://www.citizensforethics.org/reports-investigations/crew-reports/president-trump-legacy-corruption-3700-conflicts-interest/

Trump was corrupt and still is. thanks
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475920613_9606970039366589_4537850659561671619_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=etMr_88hNfIQ7kNvgFHfIdO&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AbnH_CHK5UkQCI6f54hJAjM&oh=00_AYDHrWAaARsG0BbKhiEM2v3OyFjKgyw6bASdKjKVWiKoYw&oe=67A56
intel201 intel201 10 minutes ago
Things not as they seem

They are dead for good reasons and the list is growing.

I'm here to investigate. I've been doing so for quite some time. I expect major news by late August at the soonest.
An ORGANIZATION tried to steal this corp. not an individual.
ECMH
XMaster2023 XMaster2023 10 minutes ago
I’m going to wait at least for the announcement of the Combination therapy trials. After the third announcement, the market will wake up. At that time I might sell 10%.
NWBO
BDEZ BDEZ 10 minutes ago
Thanks Gmen
Zorax Zorax 10 minutes ago
He parked his optics show in front of the few remaining standing pieces of his wall that Mexico never paid for.
And I'm sure it's closest to the safest place possible to get in and out of.

Isn't he using his personal plane to travel and charging the taxpayers for it?
rosemountbomber rosemountbomber 10 minutes ago
Have been to New Oleans a few times. Never to Mardi Gras but in 1989 went to the Sugar Bowl and it seemed like even if the festivities were probably not similar it had the same feel I think.  That is when my 9 year old saw his first naked lady as he peeked inside a doorway and saw her dancing on a t
AMRN
Gmenfan Gmenfan 11 minutes ago
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025
“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
Well, i
Gmenfan Gmenfan 11 minutes ago
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025
“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
Well, i
upline999 upline999 11 minutes ago
welp, i am speechless for the first time. He owes a church a ton of money? now i've seen it all
NNRX
BDEZ BDEZ 12 minutes ago
NATO Secretary General Mark Rutte just agreed with President Trump on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negot
firebag1 firebag1 12 minutes ago
Well there is actually. They’re slowing down the lithium exploration. This will drop below .40 until next news comes out. Yes it’s gonna be buying accumulation time again. The stock has huge potential, but it ain’t gonna soar for a while. Best wishes
LITM
zab zab 12 minutes ago
https://www.reuters.com/business/energy/pump-prices-set-rise-trump-tariffs-hit-canadian-mexican-oil-2025-02-01/Trump administration rising gas prices, again MAGA supporters are fine with it, any other time they are screaming about it.

Your Recent History

EU
ASY
Assystem
BIT
F39339
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads