ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,318.40
0.79%
S&P ASX All Technology
3,589.70
1.09%
Brent Oil
73.89
-1.36%
US Dollar vs AUD
1.48885
0.11%
Bitcoin
65,634.39
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Share Price

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
49.00
0.40
( 0.82% )
Updated: 19:29:51
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
49.00
Bid
48.95
Offer
49.10
Volume
2,209
48.80 Day's Range 49.10
37.20 52 Week Range 61.20
Market Cap
727.03M
Previous Close
48.60
Open
48.85
Last Trade
3
@
49
Last Trade Time
19:49:37
Financial Volume
-
VWAP
-
Average Volume (3m)
12,792
Shares Outstanding
14,837,347
Dividend Yield
2.04%
PE Ratio
7.13
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 48.60 €. Over the last year, Assystem shares have traded in a share price range of 37.20 € to 61.20 €.

Assystem currently has 14,837,347 shares in issue. The market capitalisation of Assystem is 721.10 € million. Assystem has a price to earnings ratio (PE ratio) of 7.13.

Ask ADVFN Intelligence (AI)

ASY Latest News

More News

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 7 octobre 2024 au 11 octobre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 7 octobre 2024 au 11 octobre 2024 Programme de rachat d’actions propres Déclaration des...

18 hours ago
UK Regulatory

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 30 septembre 2024 au 4 octobre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 30 septembre 2024 au 4 octobre 2024 Programme de rachat d’actions propres...

08 October 2024
UK Regulatory

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 septembre 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 30 septembre 2024 Informations relatives au nombre d’actions composant le...

03 October 2024
UK Regulatory

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 septembre 2024 au 27 septembre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 23 septembre 2024 au 27 septembre 2024 Programme de rachat d’actions propres...

01 October 2024
UK Regulatory

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 septembre 2024 au 20 septembre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 16 septembre 2024 au 20 septembre 2024 Programme de rachat d’actions propres...

24 September 2024
UK Regulatory

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 septembre 2024 au 13 septembre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 septembre 2024 au 13 septembre 2024 Programme de rachat d’actions propres...

17 September 2024
UK Regulatory

ASSYSTEM : First-half 2024 results

ASSYSTEM : First-half 2024 results First-half 2024 results Revenue: €301.3 million (up 6.7% in total and 5.8% on an organic basis)Operating profit before non-recurring items (EBITA)(1): €18.5...

12 September 2024
UK Regulatory

ASSYSTEM : Résultats semestriels 2024

ASSYSTEM : Résultats semestriels 2024 Résultats semestriels 2024 Chiffre d’affaires : 301,3 M€ (+6,7% au total et +5,8% en organique)Résultat opérationnel d’activité (1) : 18,5 M€ (+17,8%)Marge...

12 September 2024
UK Regulatory

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 2 septembre 2024 au 6 septembre 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 2 septembre 2024 au 6 septembre 2024 Programme de rachat d’actions propres...

10 September 2024
UK Regulatory

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 août 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 août 2024 Informations relatives au nombre d’actions composant le capital...

04 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.4492753623248.349.747.651103648.71541354DE
44.911.111111111144.149.7421480946.53648661DE
12-1.8-3.5433070866150.853.9421279247.84427969DE
26-3.4-6.4885496183252.459.8421186051.35553077DE
5210.627.604166666738.461.237.21090251.10328233DE
15616.852.173913043532.261.230.6658945.98491834DE
26014.140.401146131834.961.216.58636238.60182266DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALGAUGaussin
0.2115 €
(75.96%)
1.03M
ALNEVNeovacs
0.0004 €
(33.33%)
2.39M
ALAGOEPango SA
0.1442 €
(32.05%)
3.02M
SEQUASequana medical NV
0.95 €
(28.38%)
288.6k
INAInapa Inv Part Gestao
0.006 €
(20.00%)
416.14k
ALGBEGlobal Bioenergies
0.952 €
(-17.93%)
57.24k
ALLPLLepermislibre SA
0.305 €
(-17.57%)
11.14k
ALACTActicor Biotech
0.714 €
(-16.98%)
99.19k
ALFENAlfen NV
12.09 €
(-8.34%)
558.83k
ALTMENoxxon Pharma NV
0.124 €
(-8.15%)
26.45k
BCPBanco Comercial Portugues SA
0.427 €
(-1.09%)
13.25M
ALAVEAventador
0.001 €
(0.00%)
11.89M
ALNRGEnergisme SA
0.0067 €
(3.08%)
5.35M
ALRPDRapid Nutrition
0.0634 €
(-6.76%)
4.16M
ALHPIHopium SA
0.0145 €
(2.84%)
3.27M

Discussion

View Full Feed
Swampy83 Swampy83 39 seconds ago
Hoping that when this gets out, it gets out at .015 at a minimum.
CNNA
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
$FNMA
https://x.com/autumnsdad1/status/1846117277927678214?s=61
FNMA
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$FNMA
https://x.com/autumnsdad1/status/1846117277927678214?s=61
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
I'll go with https://www.linkedin.com/in/daniel-contreras-2186721?trk=public_post_comment_actor-name way before I go with a lot of the Bullshitters on this board.

I'll be buying as well
RDAR
n4807g n4807g 10 minutes ago
in other words, like the fully autonomous Robotaxi, Optimus is years or decades away from functional autonomy. Meanwhile their #1 car competitor is "eating their lunch". I suppose as long as the faithful cling to hope (and their shares) TSLA will remain in the stratosphere.....but will institution
TSLA
gregcod gregcod 10 minutes ago
Looks like IBAT will have a newly crowned voice if the upcoming board of elections votes in Jacob Warnock/EV Metals as the controling interest party of International Batteries Nov 1st ?...Then Trump..then Elon gets a boost, and maybe bye bye to chinese lithium exports to US..then lithium prices will
IBATF
frans frans 11 minutes ago
CRKN 1.39 X 1.45
CRKN
capgain capgain 13 minutes ago
Yes it was, I watched until a few minutes into the 3rd. We did well this week. :) I went 3-1 this week instead of 1-3 :)
Bull_Dolphin Bull_Dolphin 14 minutes ago
A couple of last tidbits about FL rock. Most of the communities here that have "Lakes" in their name (Eg: Miromar Lakes where houses start in the $millions) are on Lakes that are old rock quarries.

All the hills in Florida north of Lake Placid were caused by the southern most travel
MILLIONS
misterfishman misterfishman 17 minutes ago
True but I will watch this and get back in the trips.
RDAR
tkg tkg 18 minutes ago
The Fifth Industrial Revolution

Hannah Fry and Nokia Bell Labs’ Thierry Klein uncover how Industry 5.0 could transform our jobs, make our workplaces safer and boost work-life balance—all while improving business resilience.

It starts with connectivity...

LWLG
Brucebannerr Brucebannerr 18 minutes ago
Well that post was a complete waste of your precious time .
"BioAmber shareholders " ?
Hahahaha thanks for the laughs . Worth every minute .
pepeoil pepeoil 21 minutes ago
Narcissist usually make good penny stock scammers. Because some people believe they’re over the top bullchit. Some people believe that they are billionaires with yachts. Lol
GPLS
pepeoil pepeoil 23 minutes ago
The state tax lien is usually for failure to pay taxed withheld out of employees checks. What a disaster these clown are. That is what scammers do
GPLS
pepeoil pepeoil 26 minutes ago
Yea, but the cfo used bankruptcy as a “tool” to get out of paying. What a shame when people use bankruptcy as a tool. But that is what stinky pinky folks do. They hoodwink people
GPLS
tkg tkg 29 minutes ago
Optica Photonic-Enabled Cloud Computing (PECC) Industry Summit at Synopsys
22 - 23 October, 2024
Synopsys
Sunnyvale, California USA

Session 5: Materials and Components to Advance Optical Technologies

Novel materials and components that are enabling
LWLG
chereb19 chereb19 31 minutes ago
Anyone seen this? It's on the vivos website.

I wasn't aware there were another 3 sprint meetings?

https://investorshub.advfn.com/uimage/uploads/2024/10/15/rdiqy3rdq.JPG
RDGL
Bull_Dolphin Bull_Dolphin 38 minutes ago
Kunstler:

Lawfare is Jihad Against Our Country
Old Joke: what do you call a hundred thousand lawyers at the bottom of the sea? Answer: A good start.

James Howard Kunstler
Oct 14, 2024
You think the bankers are up to no good? No band of scoundrels ha
PC retired PC retired 40 minutes ago
A claim of increasing energy in a stand -alone unit is by definition an overunity/free energy device and if it is not such a device what the hell use is it?
ASRE
RickNagra RickNagra 41 minutes ago
Nanu nanu. So nice to meet you. Let’s get some food and coffee. And let’s talk about GNCP and gold and silver and bronze and pot. We are headed to the moon. Cheech and Chong all the way man. Pass it around. We are heading to $45 for sure. Massive gains coming in the next few days. Please al
GNCP
PROPHET-of-PROFITS PROPHET-of-PROFITS 49 minutes ago
A lot of people had 0003's & 0004's that had to be worked through imo. The one you are speaking with sold his 6's yesterday. Profit taking should always be applauded. To profit to then bash is just classless
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 56 minutes ago
RDAR pr yesterday "We are confident that our shareholders will be incredibly pleased on the structure of the transaction and the amazing opportunity to create immense shareholder value together."
Think I will buy MORE
RDAR
jbainseky jbainseky 1 hour ago
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved