ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.425
0.80%
US Dollar vs AUD
1.53408
-0.10%
Bitcoin
98,138.97
4.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Share Price

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
34.70
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
34.70
Bid
34.60
Offer
34.85
Volume
21,486
34.65 Day's Range 35.20
34.25 52 Week Range 61.20
Market Cap
514.856M
Previous Close
34.70
Open
34.70
Last Trade
394
@
34.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,201
Shares Outstanding
14,837,347
Dividend Yield
2.88%
PE Ratio
5.05
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 34.70 €. Over the last year, Assystem shares have traded in a share price range of 34.25 € to 61.20 €.

Assystem currently has 14,837,347 shares in issue. The market capitalisation of Assystem is 514.86 € million. Assystem has a price to earnings ratio (PE ratio) of 5.05.

Ask ADVFN Intelligence (AI)

ASY Latest News

More News

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024 Programme de rachat d’actions propres Déclaration...

19 November 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 4 novembre 2024 au 8 novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 4 novembre 2024 au 8 novembre 2024 Programme de rachat d’actions propres Déclaration des...

13 November 2024
UK Regulatory

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 octobre 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 octobre 2024 Informations relatives au nombre d’actions composant le capital...

06 November 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 28 octobre 2024 au 1er novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 28 octobre 2024 au 1er novembre 2024 Programme de rachat d’actions propres Déclaration...

05 November 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024 Programme de rachat d’actions propres Déclaration des...

29 October 2024
UK Regulatory

Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%) / Full-year 2024 targets revised downwards

Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%) / Full-year 2024 targets revised downwards Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%)Full-year...

25 October 2024
UK Regulatory

Chiffre d'affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%) / Objectifs 2024 ajustés à la baisse

Chiffre d'affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%) / Objectifs 2024 ajustés à la baisse Chiffre d’affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%)Objectifs 2024...

25 October 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024 Programme de rachat d’actions propres Déclaration des...

22 October 2024
UK Regulatory

ASSYSTEM : Engagements de conservation d'actions (Pacte Dutreil)

ASSYSTEM : Engagements de conservation d'actions (Pacte Dutreil) Engagements de conservation d’actions (Pacte Dutreil) Paris La Défense, le 16 octobre 2024 à 17h35 – La Société a été...

17 October 2024
UK Regulatory

Assystem: Lock-up undertaking relating to Assystem shares ("Pacte Dutreil")

Assystem: Lock-up undertaking relating to Assystem shares ("Pacte Dutreil") Lock-up undertaking relating to Assystem shares (“Pacte Dutreil”) Paris La Défense, 16 October 2024, 5.35...

17 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-6.7204301075337.23834.252339635.42843032DE
4-11.7-25.215517241446.447.0534.252512537.87585652DE
12-16.5-32.226562551.251.834.251820142.88708917DE
26-22-38.800705467456.759.834.251443047.41276782DE
52-7.8-18.352941176542.561.234.251270949.49662626DE
1561.755.3110773899832.9561.231.8715945.76579106DE
2603.19.8101265822831.661.216.58641639.45951505DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALCBICrypto Blockchain Industries
0.274 €
(19.13%)
1.09M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
EBUSEbusco Holding NV
0.88 €
(-28.22%)
3.41M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1561 €
(-18.91%)
7.82M
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4468 €
(1.59%)
39.08M
ATODSAtos SE
0.001 €
(-75.61%)
34.97M
ALTDTonner Drones
0.01 €
(8.70%)
14.48M
ALVERVergnet
0.0042 €
(-12.50%)
12.7M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.
MONI
GoldenGate1 GoldenGate1 5 minutes ago
4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Rambo Rell Rambo Rell 5 minutes ago
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Rambo Rell Rambo Rell 6 minutes ago
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Truthfan Truthfan 6 minutes ago
“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se
NWBO
blackhawks blackhawks 6 minutes ago
We should have spelling lessons for you illiterate Trumpanzee f'cks.
fink fink 6 minutes ago
I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.
AZRH
Derekz Derekz 6 minutes ago
SAVEQ isn't Spirit AeroSystems. 

SAVEQ = Spirit Airlines 
SPR = Spirit AeroSystems Holding

Two completely different companies. 
SAVEQ
dinogreeves dinogreeves 6 minutes ago
Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo
SMCI
helpx helpx 7 minutes ago
Ho yes that was a good news for uatg and us
UATG
ksquared ksquared 7 minutes ago
Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?
boston127 boston127 7 minutes ago
I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.
IGPK
RIGATONI RIGATONI 7 minutes ago
$6.38 new high ~Rig
ChartTRACKER ChartTRACKER 7 minutes ago
$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!
GRLT
PennyMillions852 PennyMillions852 7 minutes ago
Just buy the Golden Cheapies folks!
IGPK
JRoon71 JRoon71 7 minutes ago
Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.
AMRN
monocle monocle 7 minutes ago
When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.
NB
The Man With No Name The Man With No Name 8 minutes ago
Closer than you know
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool
NBRI
MiamiGent MiamiGent 8 minutes ago
After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.
LowFloatLopes LowFloatLopes 8 minutes ago
Back up to $1000+ we go!!
SMCI
glenn1919 glenn1919 8 minutes ago
FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025
MULN
SkeBallLarry SkeBallLarry 8 minutes ago
" K2 ~ I'm hearing He is completely out of a job " .. !!
Alley-oop Alley-oop 8 minutes ago
https://x.com/sathyabrc/status/1859658612416606349
GRLT

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved