ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.40
0.00%
S&P ASX All Technology
3,279.20
-1.55%
Brent Oil
65.875
0.10%
US Dollar vs AUD
1.55372
-0.22%
Bitcoin
88,277.66
0.86%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Share Price

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
33.50
-1.20
(-3.46%)
Closed 22 April 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.50
Bid
33.50
Offer
34.00
Volume
7,035
33.50 Day's Range 34.70
28.40 52 Week Range 59.80
Market Cap
497.051M
Previous Close
34.70
Open
34.70
Last Trade
14
@
33.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,044
Shares Outstanding
14,837,347
Dividend Yield
2.99%
PE Ratio
59.89
Earnings Per Share (EPS)
0.56
Revenue
613M
Net Profit
8.3M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 34.70 €. Over the last year, Assystem shares have traded in a share price range of 28.40 € to 59.80 €.

Assystem currently has 14,837,347 shares in issue. The market capitalisation of Assystem is 514.86 € million. Assystem has a price to earnings ratio (PE ratio) of 59.89.

Ask ADVFN Intelligence (AI)

ASY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-2.6162790697734.434.833.251042633.78949047DE
4-4.7-12.303664921538.239.0528.42262933.50345789DE
12-2.85-7.8404401650636.3543.828.41904437.44211892DE
26-16.1-32.459677419449.649.8528.42096137.893481DE
52-18.5-35.57692307695259.828.41626942.9488541DE
156-8.1-19.471153846241.661.228.4914943.97475936DE
26014.980.107526881718.661.218.6739440.23119564DE

ASY - Frequently Asked Questions (FAQ)

What is the current Assystem share price?
The current share price of Assystem is 33.50 €
How many Assystem shares are in issue?
Assystem has 14,837,347 shares in issue
What is the market cap of Assystem?
The market capitalisation of Assystem is EUR 514.86M
What is the 1 year trading range for Assystem share price?
Assystem has traded in the range of 28.40 € to 59.80 € during the past year
What is the PE ratio of Assystem?
The price to earnings ratio of Assystem is 59.89
What is the cash to sales ratio of Assystem?
The cash to sales ratio of Assystem is 0.81
What is the reporting currency for Assystem?
Assystem reports financial results in EUR
What is the latest annual turnover for Assystem?
The latest annual turnover of Assystem is EUR 613M
What is the latest annual profit for Assystem?
The latest annual profit of Assystem is EUR 8.3M
What is the registered address of Assystem?
The registered address for Assystem is TOUR EGEE, 9-11 ALLEE DE L ARCHE, LA DEFENSE, COURBEVOIE, HAUTS-DE-SEINE, 92400
What is the Assystem website address?
The website address for Assystem is www.assystem.com
Which industry sector does Assystem operate in?
Assystem operates in the SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.758 €
(53.13%)
90.4k
LHYFELhyfe SA
4.10 €
(29.95%)
158.39k
ALCABCabasse SA
0.52 €
(27.14%)
37.01k
ALVGVEOM Group
0.23 €
(18.62%)
93.08k
PLXPluxee NV
21.98 €
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.17 €
(-26.09%)
1.49M
POXELPoxel
0.381 €
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 €
(-18.73%)
280
ATOAtos SE
0.0036 €
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 €
(-8.33%)
100.39M
ALVERVergnet
0.0006 €
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 €
(-1.90%)
66.58M

Discussion

View Full Feed
JD400 JD400 1 minute ago
Lawrence: Trump plunging stock market to its ‘Make America 1932 Again' moment

MSNBC’s Lawrence O’Donnell details how no president until Donald Trump has been “stupid enough” to roil the stock market by attacking the Federal Reserve chair, attacks that, along with Trump’s tariffs, have
attilathehunt attilathehunt 3 minutes ago
Great find!!
Lots of questions to be answered. 
Over 1,200 of them  
I wonder how many answers will be like this...."I have to get back to you on that".  
Hopefully we have approval by then

NWBO
rocketeer357 rocketeer357 3 minutes ago
Goldschmidt looking like Rod Carew since joining the Yankees. Remember when he could hit home runs? Or even doubles?
Richie R Richie R 5 minutes ago
Got to be something this stock can do........???
Prestotic Prestotic 6 minutes ago
Eddy, must you keep printing (repeating) the same statement over and over. We read that story numerous times in your post, over and over. Cost of getting a company public can cost anywhere from a few to 10's of millions of dollars depending on the size of the offering. At .0006, VXIT shell is a stea
VXIT
DoYourOwnDD DoYourOwnDD 7 minutes ago
If there were Cs issued they would likely be in Pacific Lion's name, not specifically Jacob's. There's more than just Jacob to that group, but the 10k may offer some more insight.

Jacob will hopefully get what is justice to him and those he's impacted. It's obvious he needs some serio
HMBL
JD400 JD400 9 minutes ago
Lawrence: Trump plunging stock market to its ‘Make America 1932 Again' moment

MSNBC’s Lawrence O’Donnell details how no president until Donald Trump has been “stupid enough” to roil the stock market by attacking the Federal Reserve chair, attacks that, along with Trump’s tariffs, have
tm3141 tm3141 10 minutes ago
best canadian *penny* stocks to invest in
BB
familyof5 familyof5 11 minutes ago
This is not a profession for me. More like a hobby. When things get boring I move on. We're a long ways from that yet.....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176095517
GCAN
nowwhat2 nowwhat2 12 minutes ago
Persona is EVERYTHING.......

It's......The Great

https://investorshub.advfn.com/uimage/uploads/2025/4/21/ivndnBTC_$_21_CAPT_6_SNIP_88888_JOHN.jpg






BITCOIN 88,888............................ BITCOIN 88,888..........
XRPUSD
BDEZ BDEZ 12 minutes ago
MN Tesla vandal let off the hook

https://x.com/GrageDustin/status/1914472752028729804
Stock_Barber Stock_Barber 13 minutes ago
CRSM traded $22 worth today...

No one is this stupid...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2Fl6tzx.jpg&f=1&nofb=1&ipt=b3fdb2eb41dcec59ae7d47102e916d5f6ef8f798a2795edba546ea6317613a06
CRSM
Ayock Ayock 13 minutes ago
Lux Sit...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491943815_1223965219101352_6065970349137736401_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UXTcmmiKTfIQ7kNvwFQg1bI&_nc_oc=AdmXexRYf52y4N-6HJ1l3Qc4Bsu3SZAT4cxb246idLA3HIQO0igzHmxuSPqScvBty6Q&_nc_zt=23&_nc_ht=sco
WesCrowe WesCrowe 13 minutes ago
What doesn't make sense is your aptitude and ability to spin everything into a negative. You have no idea one way or the other like top spun just guessing. We may get news tomorrow or it maybe next week. What your forgeting to is changes on Otc Market place and form 4's are all in the pipeline. You
TWOH
janice shell janice shell 13 minutes ago
LOLOLOLOLOL!!!
Prestotic Prestotic 14 minutes ago
OMG $7.04, Oh no, call my broker, cancel the trade, I'll be broke. Please Eddy, people don't have a problem tossing away $6.95 on a commission to manipulate a print. But please keep laughing. And keep watching, even though you don't own any shares and don't participate, maybe you can teach us a thin
VXIT
dinogreeves dinogreeves 15 minutes ago
I never live for today, tomorrow and beyond is my motto, but there can never be a margin of error in any profession.
GCAN
rocketeer357 rocketeer357 16 minutes ago
Run til they throw you out was a philosophy that really picked up the Brewers last year, especially as they don't have a lot of proven thump in the line up.

Giants are putting together a great start to the season, winning lots of close games with basiclly the same line up as last yea
walterc walterc 16 minutes ago
but you forgot to predict the close yesterday.
NB
MinnyTodd MinnyTodd 17 minutes ago
Get that twitter going!
https://x.com/modulinkcorp/status/1914525502242742587?s=46
IDVV
MadBadger MadBadger 18 minutes ago
Bbanbob, $1.7 Trillion is not that far from the $1.5 Trillion on Mr Cooper Group’s Books and now $2.1 Trillion Dollars with Rocket Companies and Rocket Mortgage Combined.
COOP
janice shell janice shell 19 minutes ago
But seriously folks, is anyone concerned that the actual Director of National Intelligence can't seem to be trusted with her own purse?

Kristi really is an utterly ridiculous person. It's a pity she doesn't realize it.
Mrspencers Mrspencers 19 minutes ago
$CBLO is at a transformative juncture, with its exit from shell status, 14MW Bitcoin mining facility, CoinEdge partnership, and Cardano investment signaling a clear commitment to growth and innovation. As the company deploys mining infrastructure, launches its lending platform, and accumulates ADA c
CBLO

Your Recent History

EU
ASY
Assystem
BIT
US
UnipolSai
NASDAQ
FDVQX
Bmo Low Volatility Us Eq...
NASDAQ
FEVBX
Bmo Us Equity Fund Advis...
NYSE
LDI
loanDepot
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads