Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andrews Sykes Group Plc | ASY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 2.27% | 562.50 | 18:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 547.50 | 547.50 | 562.50 | 562.50 | 550.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ASY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.00 | 575.00 | 542.50 | 562.19 | 6,880 | -12.50 | -2.17% |
| 1 Month | 587.50 | 592.50 | 542.50 | 570.45 | 3,570 | -25.00 | -4.26% |
| 3 Months | 625.00 | 625.00 | 542.50 | 583.18 | 2,195 | -62.50 | -10.00% |
| 6 Months | 607.50 | 640.00 | 542.50 | 592.91 | 1,863 | -45.00 | -7.41% |
| 1 Year | 520.00 | 767.50 | 497.50 | 614.29 | 2,325 | 42.50 | 8.17% |
| 3 Years | 605.00 | 767.50 | 455.00 | 551.54 | 1,890 | -42.50 | -7.02% |
| 5 Years | 615.00 | 770.00 | 355.00 | 565.46 | 2,039 | -52.50 | -8.54% |
ASY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 562.50 | 12.50 | 2.27% | 547.50 | 562.50 | 547.50 | 7,899 |
| 19 Apr 2024 | 550.00 | -10.00 | -1.79% | 560.00 | 560.00 | 550.00 | 6,583 |
| 18 Apr 2024 | 560.00 | -7.50 | -1.32% | 567.50 | 567.50 | 542.50 | 8,997 |
| 17 Apr 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 567.50 | 7,534 |
| 16 Apr 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 575.00 | 567.50 | 279 |
| 13 Apr 2024 | 567.50 | -7.50 | -1.30% | 575.00 | 575.00 | 565.00 | 11,006 |
| 12 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 32 |
| 11 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 2,652 |
| 10 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 10,590 |
| 09 Apr 2024 | 575.00 | -10.00 | -1.71% | 585.00 | 585.00 | 575.00 | 4,071 |
| 06 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 25 |
| 05 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 787 |
| 04 Apr 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 590.00 | 585.00 | 1,308 |
| 03 Apr 2024 | 585.00 | -2.50 | -0.43% | 587.50 | 592.50 | 585.00 | 1,047 |
| 29 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 5,508 |
| 28 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 2,016 |
| 27 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 22 |
| 26 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 1,799 |
| 23 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 1 |
| 22 Mar 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 8 |
| 21 Mar 2024 | 587.50 | 2.50 | 0.43% | 585.00 | 587.50 | 585.00 | 1,231 |
