Volume | 8,378 |
|
|||||
News | - | ||||||
Day High | 1,950.00 | Low High |
|||||
Day Low | 1,916.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hill & Smith Plc | HILS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,950.00 | 1,916.00 | 1,950.00 | 1,940.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
104 | 8,378 | 1,932.87p | 161,936p | - | 1,276.00 - 1,982.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:56:24 | AT | 100 | 1,942.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Hill & Smith Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.56B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.61 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hill & Smith News
Date | Time | Source | News Article |
---|---|---|---|
20/3/2024 | 02:30 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
13/3/2024 | 00:35 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
12/3/2024 | 20:34 | Alliance News | Hill & Smith splashes cash on dividend, acquisitions after.. |
12/3/2024 | 18:15 | RNS Regulatory News | Hill & Smith PLC Acquisition of FM Stainless |
12/3/2024 | 18:00 | RNS Regulatory News | Hill & Smith PLC Full Year Results |
01/3/2024 | 20:20 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
02/2/2024 | 23:13 | RNS Regulatory News | Hill & Smith PLC Holding(s) in Company |
01/2/2024 | 20:33 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
30/1/2024 | 19:58 | Alliance News | IN BRIEF: Hill & Smith promotes Javvi to COO in "natural.. |
30/1/2024 | 18:00 | RNS Regulatory News | Hill & Smith PLC Board Appointment - Chief Operating Officer |
22/1/2024 | 21:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
22/1/2024 | 20:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
Historical HILS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,890.00 | 1,982.00 | 1,886.00 | 1,941.76 | 131,465 | 52.00 | 2.75% |
1 Month | 1,800.00 | 1,982.00 | 1,800.00 | 1,890.31 | 147,327 | 142.00 | 7.89% |
3 Months | 1,812.00 | 1,982.00 | 1,764.00 | 1,863.28 | 101,700 | 130.00 | 7.17% |
6 Months | 1,678.00 | 1,982.00 | 1,586.00 | 1,811.31 | 112,834 | 264.00 | 15.73% |
1 Year | 1,338.00 | 1,982.00 | 1,276.00 | 1,666.91 | 119,384 | 604.00 | 45.14% |
3 Years | 1,450.00 | 1,982.00 | 859.00 | 1,498.87 | 120,272 | 492.00 | 33.93% |
5 Years | 1,171.00 | 1,982.00 | 844.00 | 1,408.17 | 117,329 | 771.00 | 65.84% |