ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HILS Hill & Smith Plc

1,942.00
2.00 (0.10%)
Last Updated: 21:56:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,378
Bid Price 1,940.00
Ask Price 1,944.00
News -
Day High 1,950.00

Low
1,276.00

52 Week Range

High
1,982.00

Day Low 1,916.00
Share Name Share Symbol Market Stock Type
Hill & Smith Plc HILS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 0.10% 1,942.00 21:56:24
Open Price Low Price High Price Close Price Previous Close
1,950.00 1,916.00 1,950.00 1,940.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
104 8,378 1,932.87p 161,936p - 1,276.00 - 1,982.00
Last Trade Type Quantity Price Currency
21:56:24 AT 100 1,942.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Hill & Smith Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.56B 80.16M - 829.8M 68.8M 0.86 22.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hill & Smith News

Date Time Source News Article
20/3/202402:30RNS Regulatory NewsHill & Smith PLC Director/PDMR Shareholding
13/3/202400:35RNS Regulatory NewsHill & Smith PLC Director/PDMR Shareholding
12/3/202420:34Alliance NewsNewsHill & Smith splashes cash on dividend, acquisitions after..
12/3/202418:15RNS Regulatory NewsHill & Smith PLC Acquisition of FM Stainless
12/3/202418:00RNS Regulatory NewsHill & Smith PLC Full Year Results
01/3/202420:20RNS Regulatory NewsHill & Smith PLC Total Voting Rights
02/2/202423:13RNS Regulatory NewsHill & Smith PLC Holding(s) in Company
01/2/202420:33RNS Regulatory NewsHill & Smith PLC Total Voting Rights
30/1/202419:58Alliance NewsNewsIN BRIEF: Hill & Smith promotes Javvi to COO in "natural..
30/1/202418:00RNS Regulatory NewsHill & Smith PLC Board Appointment - Chief Operating Officer
22/1/202421:22UK RegulatoryHill & Smith PLC Block listing Interim Review
22/1/202420:31UK RegulatoryHill & Smith PLC Holding(s) in Company

Historical HILS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,890.001,982.001,886.001,941.76131,46552.002.75%
1 Month1,800.001,982.001,800.001,890.31147,327142.007.89%
3 Months1,812.001,982.001,764.001,863.28101,700130.007.17%
6 Months1,678.001,982.001,586.001,811.31112,834264.0015.73%
1 Year1,338.001,982.001,276.001,666.91119,384604.0045.14%
3 Years1,450.001,982.00859.001,498.87120,272492.0033.93%
5 Years1,171.001,982.00844.001,408.17117,329771.0065.84%

Your Recent History

Delayed Upgrade Clock