Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.32% | 1,902.00 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,896.00 | 1,896.00 | 1,928.00 | 1,902.00 | 1,896.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
HILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,850.00 | 1,948.00 | 1,850.00 | 1,903.16 | 101,762 | 52.00 | 2.81% |
| 1 Month | 1,970.00 | 2,015.00 | 1,850.00 | 1,926.56 | 94,041 | -68.00 | -3.45% |
| 3 Months | 1,928.00 | 2,015.00 | 1,764.00 | 1,889.87 | 107,570 | -26.00 | -1.35% |
| 6 Months | 1,620.00 | 2,015.00 | 1,618.00 | 1,851.61 | 109,393 | 282.00 | 17.41% |
| 1 Year | 1,370.00 | 2,015.00 | 1,294.00 | 1,701.61 | 119,371 | 532.00 | 38.83% |
| 3 Years | 1,514.00 | 2,015.00 | 859.00 | 1,511.61 | 116,079 | 388.00 | 25.63% |
| 5 Years | 1,304.00 | 2,015.00 | 844.00 | 1,417.47 | 117,127 | 598.00 | 45.86% |
HILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,902.00 | 6.00 | 0.32% | 1,896.00 | 1,928.00 | 1,888.00 | 42,583 |
| 26 Apr 2024 | 1,896.00 | -20.00 | -1.04% | 1,904.00 | 1,914.00 | 1,872.00 | 68,188 |
| 25 Apr 2024 | 1,916.00 | -2.00 | -0.10% | 1,900.00 | 1,948.00 | 1,900.00 | 185,790 |
| 24 Apr 2024 | 1,918.00 | 36.00 | 1.91% | 1,852.00 | 1,928.00 | 1,852.00 | 128,018 |
| 23 Apr 2024 | 1,882.00 | 14.00 | 0.75% | 1,864.00 | 1,892.00 | 1,864.00 | 47,285 |
| 20 Apr 2024 | 1,868.00 | -12.00 | -0.64% | 1,850.00 | 1,876.00 | 1,850.00 | 79,529 |
| 19 Apr 2024 | 1,880.00 | 14.00 | 0.75% | 1,860.00 | 1,890.00 | 1,860.00 | 49,750 |
| 18 Apr 2024 | 1,866.00 | -22.00 | -1.17% | 1,898.00 | 1,914.00 | 1,866.00 | 69,683 |
| 17 Apr 2024 | 1,888.00 | -70.00 | -3.58% | 1,930.00 | 1,930.00 | 1,888.00 | 91,906 |
| 16 Apr 2024 | 1,958.00 | 20.00 | 1.03% | 1,940.00 | 1,968.00 | 1,932.00 | 60,203 |
| 13 Apr 2024 | 1,938.00 | -18.00 | -0.92% | 1,968.00 | 1,984.00 | 1,934.00 | 98,397 |
| 12 Apr 2024 | 1,956.00 | -2.00 | -0.10% | 1,938.00 | 1,966.00 | 1,930.00 | 63,556 |
| 11 Apr 2024 | 1,958.00 | 14.00 | 0.72% | 1,948.00 | 1,966.00 | 1,924.00 | 128,161 |
| 10 Apr 2024 | 1,944.00 | -2.00 | -0.10% | 1,906.00 | 1,968.00 | 1,906.00 | 128,304 |
| 09 Apr 2024 | 1,946.00 | 16.00 | 0.83% | 1,906.00 | 1,954.00 | 1,906.00 | 114,022 |
| 06 Apr 2024 | 1,930.00 | 0.00 | 0.00% | 1,898.00 | 1,930.00 | 1,888.00 | 86,509 |
| 05 Apr 2024 | 1,930.00 | -36.00 | -1.83% | 1,966.00 | 1,970.00 | 1,920.00 | 68,530 |
| 04 Apr 2024 | 1,966.00 | 6.00 | 0.31% | 1,978.00 | 1,978.00 | 1,940.00 | 93,927 |
| 03 Apr 2024 | 1,960.00 | 4.00 | 0.20% | 1,970.00 | 2,015.00 | 1,958.00 | 130,979 |
| 29 Mar 2024 | 1,956.00 | 16.00 | 0.82% | 1,950.00 | 1,964.00 | 1,916.00 | 166,342 |
