ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allstate Corp

Allstate Corp (A1TT34M)

46.77
0.00
(0.00%)
Closed 03 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.77
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
46.77
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

A1TT34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1TT34M - Frequently Asked Questions (FAQ)

What is the current Allstate share price?
The current share price of Allstate is R$ 46.77
What is the 1 year trading range for Allstate share price?
Allstate has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
Flobewan Flobewan 3 minutes ago
65 here right now
lakers17 lakers17 3 minutes ago
Crypto in total free fall at BTC goes under $97,000. Very ugly.
tedpeele tedpeele 4 minutes ago
NOPE: jeunke provided no link or source going back to Yves or Tom

you need to update your cut and pastes to reflect what the new guys are saying - erase all of what Dr Lebby said and start over.
LWLG
Doubledown75 Doubledown75 5 minutes ago
Wonder if ihub got there cloud scrubbed enough to hide the DEI?
Don't matter though I got all kinds of screen shots lol
Can't scrub those off my phone...haha
We gotcha!!!
AABB
Flobewan Flobewan 5 minutes ago
What are you trying to do?, jinx it, LOL
snupoled snupoled 6 minutes ago
Yankee, good post, but patience for loyal retailers? During perhaps the biggest bull market of our lifetimes ? For instance, your handle is 2018, so 5 years of patience, others like me can go back to 2012-2014, even our CEO coming on board around then, so reality check man, this is called long suffe
ELTP
LexTrader LexTrader 6 minutes ago
That's what a majority of Americans voted for. Finally a POTUS that stands for his country
You may resume your regularly scheduled whining
vdog1776 vdog1776 6 minutes ago
I will take a pile of 3’s if anyone wants to sell this “scam”!
VXIT
al44 al44 6 minutes ago
Nope-

https://media.gettr.com/group7/getter/2025/02/02/13/29c4666b-22da-3a17-ed60-5c4c047011a6/5283ac0bba7a5621d6fe4d6f93dd0def_768x0.png
vdog1776 vdog1776 7 minutes ago
The negative postings are helping me please continue!!
VXIT
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
chereb19 chereb19 7 minutes ago
Which discord?
RDGL
bar1080 bar1080 7 minutes ago
I have a long-time friend, an economics professor, who always favored open trade. Out of the blue he become a Trump fan a few years ago.
gfp927z gfp927z 8 minutes ago
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
vdog1776 vdog1776 8 minutes ago
I’m not upset! Yours and other negative posts help me get more shares and drive the price down which saves me money! I don’t understand what you and others that don’t own this stock get out of it!

I get cheaper and cheaper shares! I guess you and others have nothing to do with your ti
VXIT
Investor082 Investor082 8 minutes ago
Keep an open mind and don’t wait it for it to settle at $1. It’s unlikely to get there on just UK approval news. Wont be even close. Quite a few folks have $1 as their magic number, so savvy folks will sell well before and it will never get there.

Its clear that the market makers are
NWBO
surfer44 surfer44 8 minutes ago
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
SILVER
michael702/ michael702/ 8 minutes ago
I'll sell my $30 million tomorrow and bring it down to 0001
BLLB
gfp927z gfp927z 8 minutes ago
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
al44 al44 8 minutes ago
OK Chuckie, your turn-

https://media.gettr.com/group8/getter/2025/02/02/19/8ccb02af-bc0b-c45d-c858-3cddc53db96d/e498f490706248a66c97a30dd913e0e3.jpg
ALTOGETHER ALTOGETHER 9 minutes ago
Anybody out there sense Mick's resolve to make this thing work through unbelievable obstacles?
We'll see!!!!!!!!!!!!!!!!!
https://x.com/astra_veda_
Press Mick's picture:
A fiduciary is a person who holds a legal or ethical relationship of trust with one or more other part
ASTA
tat4tat tat4tat 9 minutes ago
You want trash visit company X site, or unknown CEO site.
CEOS
BigBang BigBang 9 minutes ago
So when will we see it?
COOP
surfer44 surfer44 10 minutes ago
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
KPIFF-LDDFF KPIFF-LDDFF 10 minutes ago

That is 100% accurate...

"
My assumption is Liberty establishes its base customer this year…DHS/TSA in line with revenue projections. Maybe late this year es
LDDFF

Your Recent History

Delayed Upgrade Clock