Neogrid Participacoes ON Quote - NGRD3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Neogrid Participacoes SA (NGRD3) Share Price

Neogrid Participacoes SA (NGRD3)

29.99

0.49

(1.66%)

Closed 23 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.52

Bid

28.64

Offer

29.99

Volume

57,600

28.64 Day's Range 29.99

19.25 52 Week Range 35.00

Market Cap

Previous Close

29.50

Open

29.51

Last Trade

Last Trade Time

Financial Volume

R$ 1,696,550

VWAP

29.454

Average Volume (3m)

287,383

Shares Outstanding

238,662,330

Dividend Yield

0.07%

PE Ratio

2,708.26

Earnings Per Share (EPS)

0.01

Revenue

284.43M

Net Profit

2.61M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

neogrid.com

Headquarters

Santo Antonio, Rio Grande Do Norte, Bra

Founded

-

Neogrid Participacoes SA is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker NGRD3. The last closing price for Neogrid Participacoes ON was R$29.50. Over the last year, Neogrid Participacoes ON shares have traded in a share price range of R$ 19.25 to R$ 35.00.

Neogrid Participacoes ON currently has 238,662,330 shares in issue. The market capitalisation of Neogrid Participacoes ON is R$7.04 billion. Neogrid Participacoes ON has a price to earnings ratio (PE ratio) of 2708.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.52	9.33333333333	27	30.76	27	73033	28.79586947	CS
4	5.51	22.9487713453	24.01	30.76	22.79	58183	26.41847035	CS
12	-4.23	-12.5333333333	33.75	34	22.79	287383	28.567776	CS
26	4.77	19.2727272727	24.75	35	19.25	543935	26.97356692	CS
52	-3.73	-11.2180451128	33.25	35	19.25	516314	27.41235589	CS
156	-52.48	-64	82	83.25	19.25	827765	45.72384362	CS
260	-85.48	-74.3304347826	115	309.5	19.25	1767319	139.67492897	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Nrdc92

Nrdc92 8 minutes ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 10 minutes ago

dinogreeves

dinogreeves 11 minutes ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 14 minutes ago

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 19 minutes ago

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 31 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 33 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 34 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 35 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 37 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 43 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 45 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 46 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 49 minutes ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 49 minutes ago

Where did you get that silly idea?

kittycattttt

kittycattttt 50 minutes ago

Researchfyi

Researchfyi 51 minutes ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 52 minutes ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 55 minutes ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 58 minutes ago

Another up day with volume

HyGro

HyGro 59 minutes ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hour ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 1 hour ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 1 hour ago

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 1 hour ago

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Neogrid Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions