Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neogrid Participacoes SA | NGRD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 | 1.01 | 1.06 | 1.01 | 1.02 |
NGRD3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 1.06 | 0.97 | 1.03 | 239,440 | 0.04 | 4.12% |
1 Month | 1.09 | 1.09 | 0.97 | 1.03 | 430,316 | -0.08 | -7.34% |
3 Months | 1.09 | 1.23 | 0.97 | 1.08 | 434,216 | -0.08 | -7.34% |
6 Months | 1.27 | 1.44 | 0.97 | 1.17 | 426,943 | -0.26 | -20.47% |
1 Year | 1.38 | 2.26 | 0.97 | 1.48 | 632,856 | -0.37 | -26.81% |
3 Years | 7.21 | 7.78 | 0.97 | 3.53 | 1,189,680 | -6.20 | -85.99% |
5 Years | 4.60 | 12.38 | 0.97 | 5.82 | 1,971,475 | -3.59 | -78.04% |
NGRD3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.06 | 1.01 | 626,600 |
26 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.01 | 99,200 |
25 Apr 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.05 | 1.01 | 238,300 |
24 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.05 | 1.01 | 307,900 |
23 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.05 | 1.00 | 167,600 |
20 Apr 2024 | 1.03 | 0.05 | 5.10% | 0.97 | 1.05 | 0.97 | 384,200 |
19 Apr 2024 | 0.98 | 0.01 | 1.03% | 0.99 | 1.00 | 0.97 | 344,400 |
18 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 1.01 | 0.97 | 328,700 |
17 Apr 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.02 | 0.97 | 970,200 |
16 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.04 | 1.00 | 687,300 |
13 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.03 | 346,800 |
12 Apr 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.04 | 759,000 |
11 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 337,400 |
10 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.07 | 1.05 | 127,800 |
09 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.07 | 1.04 | 799,200 |
06 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.08 | 1.06 | 196,400 |
05 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.09 | 1.06 | 789,100 |
04 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.05 | 172,900 |
03 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.05 | 345,400 |
02 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.09 | 1.09 | 1.05 | 774,200 |
29 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.06 | 401,900 |