Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 236,100 |
|
|||||
| News | - | ||||||
| Day High | 10.42 | Low High |
|||||
| Day Low | 10.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blau Farmaceutica SA | BLAU3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.58% | 10.35 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.28 | 10.26 | 10.42 | 10.35 | 10.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,249 | 236,100 | R$ 10.34 | R$ 2,442,218 | - | 10.20 - 22.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:55 | 5,000 | R$ 10.35 | BRL |
Blau Farmaceutica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 179.39M | - | 1.49B | 249.81M | 1.39 | 7.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blau Farmaceutica ON News
Real-Time news about Blau Farmaceutica SA (Brazil Bovespa Exchange): 0 recent articles
Historical BLAU3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.74 | 10.20 | 10.69 | 389,040 | -1.25 | -10.78% |
| 1 Month | 12.30 | 12.75 | 10.20 | 11.66 | 320,963 | -1.95 | -15.85% |
| 3 Months | 12.77 | 13.10 | 10.20 | 12.03 | 316,896 | -2.42 | -18.95% |
| 6 Months | 16.00 | 17.73 | 10.20 | 14.12 | 419,061 | -5.65 | -35.31% |
| 1 Year | 19.75 | 22.56 | 10.20 | 16.82 | 472,653 | -9.40 | -47.59% |
| 3 Years | 42.33 | 54.92 | 10.20 | 26.84 | 396,165 | -31.98 | -75.55% |
| 5 Years | 40.01 | 54.92 | 10.20 | 27.02 | 399,978 | -29.66 | -74.13% |
Dividends for Blau Farmaceutica ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/06/2023 | Interim | BRL | 0.186959 | 28/06/2023 | 27/06/2023 | 14/07/2023 |
| 22/06/2023 | Interim | BRL | 0.117519 | 28/06/2023 | 27/06/2023 | |
| 19/04/2023 | Special | BRL | 0.052393 | 20/04/2023 | 19/04/2023 | 22/12/2023 |
| 21/03/2023 | Interim | BRL | 0.182978 | 27/03/2023 | 24/03/2023 | 17/04/2023 |
| 16/12/2022 | Interim | BRL | 0.176541 | 22/12/2022 | 21/12/2022 | 29/12/2022 |
| 21/09/2022 | Interim | BRL | 0.168143 | 27/09/2022 | 26/09/2022 | 17/10/2022 |
| 30/06/2022 | Interim | BRL | 0.160335 | 08/07/2022 | 07/07/2022 | 15/07/2022 |
| 31/03/2022 | Interim | BRL | 0.139113 | 08/04/2022 | 07/04/2022 | 19/04/2022 |
| 18/03/2022 | Final | BRL | 0.205591 | 25/03/2022 | 24/03/2022 | 05/04/2022 |
| 29/11/2021 | Interim | BRL | 0.122725 | 06/12/2021 | 03/12/2021 | 15/12/2021 |
| 20/09/2021 | Interim | BRL | 0.105915 | 24/09/2021 | 23/09/2021 | 05/10/2021 |
| 28/06/2021 | Interim | BRL | 0.019506 | 06/07/2021 | 05/07/2021 | 15/07/2021 |
