Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,599 |
|
|||||
| News | - | ||||||
| Day High | 4.21 | Low High |
|||||
| Day Low | 4.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.96% | 4.17 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.09 | 4.05 | 4.21 | 4.17 | 4.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 95 | 30,599 | - | 2.72 - 6.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:51:28 | 20 | 4.17 € | EUR |
Acticor Biotech News
Historical ALACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 4.21 | 3.56 | 3.86 | 15,005 | 0.53 | 14.56% |
| 1 Month | 3.01 | 4.21 | 2.80 | 3.46 | 14,092 | 1.16 | 38.54% |
| 3 Months | 4.40 | 5.30 | 2.73 | 3.67 | 19,885 | -0.23 | -5.23% |
| 6 Months | 3.80 | 5.32 | 2.72 | 3.70 | 14,184 | 0.37 | 9.74% |
| 1 Year | 6.10 | 6.22 | 2.72 | 3.89 | 7,868 | -1.93 | -31.64% |
| 3 Years | 0.79 | 11.00 | 0.76 | 2.79 | 29,946 | 3.38 | 427.85% |
| 5 Years | 0.38 | 11.00 | 0.11 | 1.23 | 62,139 | 3.79 | 997.37% |
