PLUS1
7.52
-0.08 (-1.05%)
-0.08 (-1.05%)
Upgrade to Real-Time
Market Closed
| Volume | 3,223 |
|
|||||
| News | - | ||||||
| Day High | 7.80 | Low High |
|||||
| Day Low | 7.52 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.05% | 7.52 | 02:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.70 | 7.52 | 7.80 | 7.60 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 3,223 | - | 5.10 - 9.389 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:31:04 | 62 | 7.52 € | EUR |
Period:
Draw Mode:
Acticor Biotech News
Historical ALACT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.80 | 7.32 | 7.56 | 1,438 | 0.04 | 0.53% |
| 1 Month | 7.20 | 7.80 | 6.94 | 7.38 | 1,292 | 0.32 | 4.44% |
| 3 Months | 6.02 | 7.80 | 5.90 | 7.13 | 2,146 | 1.50 | 24.92% |
| 6 Months | 5.70 | 7.80 | 5.10 | 6.60 | 1,598 | 1.82 | 31.93% |
| 1 Year | 5.80 | 9.389 | 5.10 | 6.93 | 2,777 | 1.72 | 29.66% |
| 3 Years | 0.182 | 9.389 | 0.142 | 1.26 | 91,669 | 7.34 | 4,031.87% |
| 5 Years | 1.595 | 9.389 | 0.11 | 1.12 | 66,171 | 5.93 | 371.47% |