Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.67 | 19:03:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.67 |
ALACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.21 | 3.67 | 3.93 | 19,657 | -0.34 | -8.48% |
| 1 Month | 3.32 | 4.21 | 3.16 | 3.69 | 15,129 | 0.35 | 10.54% |
| 3 Months | 4.40 | 5.30 | 2.73 | 3.66 | 20,517 | -0.73 | -16.59% |
| 6 Months | 3.88 | 5.32 | 2.72 | 3.70 | 14,722 | -0.21 | -5.41% |
| 1 Year | 5.88 | 6.22 | 2.72 | 3.87 | 8,201 | -2.21 | -37.59% |
| 3 Years | 0.844 | 11.00 | 0.811 | 2.87 | 29,139 | 2.83 | 334.83% |
| 5 Years | 0.38 | 11.00 | 0.11 | 1.22 | 63,002 | 3.29 | 865.79% |
ALACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.67 | -0.22 | -5.66% | 3.91 | 4.10 | 3.67 | 15,700 |
| 24 Apr 2024 | 3.89 | 0.07 | 1.83% | 3.80 | 3.89 | 3.78 | 6,270 |
| 23 Apr 2024 | 3.82 | -0.35 | -8.39% | 4.16 | 4.16 | 3.75 | 36,758 |
| 20 Apr 2024 | 4.17 | 0.12 | 2.96% | 4.09 | 4.21 | 4.05 | 30,599 |
| 19 Apr 2024 | 4.05 | 0.06 | 1.50% | 4.01 | 4.08 | 4.00 | 8,960 |
| 18 Apr 2024 | 3.99 | 0.06 | 1.53% | 3.90 | 4.00 | 3.90 | 10,640 |
| 17 Apr 2024 | 3.93 | 0.13 | 3.42% | 3.73 | 4.00 | 3.73 | 18,455 |
| 16 Apr 2024 | 3.80 | 0.17 | 4.68% | 3.68 | 3.80 | 3.64 | 25,224 |
| 13 Apr 2024 | 3.63 | 0.08 | 2.25% | 3.64 | 3.64 | 3.56 | 11,744 |
| 12 Apr 2024 | 3.55 | 0.15 | 4.41% | 3.64 | 3.64 | 3.36 | 17,983 |
| 11 Apr 2024 | 3.40 | 0.04 | 1.19% | 3.41 | 3.54 | 3.36 | 3,802 |
| 10 Apr 2024 | 3.36 | -0.06 | -1.75% | 3.43 | 3.43 | 3.36 | 10,852 |
| 09 Apr 2024 | 3.42 | 0.02 | 0.59% | 3.44 | 3.60 | 3.35 | 13,461 |
| 06 Apr 2024 | 3.40 | -0.01 | -0.29% | 3.45 | 3.45 | 3.31 | 5,451 |
| 05 Apr 2024 | 3.41 | 0.11 | 3.33% | 3.33 | 3.41 | 3.30 | 20,957 |
| 04 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.32 | 3.36 | 3.16 | 17,162 |
| 03 Apr 2024 | 3.33 | 0.12 | 3.74% | 3.32 | 3.36 | 3.24 | 13,842 |
| 29 Mar 2024 | 3.21 | -0.09 | -2.73% | 3.32 | 3.32 | 3.21 | 4,463 |
| 28 Mar 2024 | 3.30 | 0.15 | 4.76% | 3.24 | 3.36 | 3.15 | 19,116 |
| 27 Mar 2024 | 3.15 | 0.04 | 1.29% | 3.17 | 3.17 | 3.10 | 8,005 |
| 26 Mar 2024 | 3.11 | 0.09 | 2.98% | 3.13 | 3.17 | 3.02 | 10,727 |
