![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Regulatory News: MADE (Paris:MLMAD) : En Euros 30/09/2023 30/09/2022 Chiffre d’affaires 8 717 794 8 323 267 Résultat d’exploitation 839 728 1 138 104 Résultat net 858 352 1 042 552 Le Conseil...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.15 | 7.15 | 7.15 | 33 | 7.15 | DE |
4 | 0 | 0 | 7.15 | 7.7 | 7.15 | 1252 | 7.55483227 | DE |
12 | 0.05 | 0.704225352113 | 7.1 | 7.95 | 7.05 | 979 | 7.64244265 | DE |
26 | 0.45 | 6.71641791045 | 6.7 | 7.95 | 6.5 | 678 | 7.46360894 | DE |
52 | -1.7 | -19.209039548 | 8.85 | 8.85 | 6.5 | 861 | 7.66988161 | DE |
156 | -1.6 | -18.2857142857 | 8.75 | 9.5 | 6.5 | 918 | 7.9746458 | DE |
260 | 3.15 | 78.75 | 4 | 9.5 | 4 | 871 | 7.26439069 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions