We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 20 | 10 | 12 | 10 | 186 | 11.94002146 | DE |
| 4 | 1 | 9.09090909091 | 11 | 12 | 10 | 180 | 11.13742673 | DE |
| 12 | 2.8 | 30.4347826087 | 9.2 | 12 | 8.65 | 216 | 9.89575515 | DE |
| 26 | 4.85 | 67.8321678322 | 7.15 | 12 | 7.1 | 234 | 8.5577041 | DE |
| 52 | 4.95 | 70.2127659574 | 7.05 | 12 | 6.5 | 283 | 7.90636137 | DE |
| 156 | 4.1 | 51.8987341772 | 7.9 | 12 | 6.5 | 376 | 8.05433975 | DE |
| 260 | 6 | 100 | 6 | 12 | 5 | 313 | 7.60258343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 284 |
| 1737567000 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 93 |
| 1737480600 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 187 |
| 1737394200 | 12 | 0 | 0.00 | 10.2 | 12 | 10.2 | 58 |
| 1737135000 | 12 | 2 | 20.00 | 10 | 12 | 10 | 310 |
| 1737048600 | 10 | -1 | -9.09 | 12 | 12 | 10 | 305 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 391 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 298 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 103 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736357400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 347 |
| 1736271000 | 11 | 0.2 | 1.85 | 10.5 | 11 | 10.5 | 88 |
| 1736184600 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 511 |
| 1735925400 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 97 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 44 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 184 |
| 1735320600 | 11 | 1.75 | 18.92 | 11 | 11 | 11 | 112 |
| 1735061400 | 9.25 | -1.75 | -15.91 | 9.25 | 9.25 | 9.25 | 255 |
| 1734975000 | 11 | 1.8 | 19.57 | 11 | 11 | 11 | 1600 |
| 1734715800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734629400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 937 |
| 1734543000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 6 |
| 1734456600 | 9.2 | 0.15 | 1.66 | 9.2 | 9.2 | 9.2 | 79 |
| 1734370200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 102 |
| 1734111000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 300 |
| 1734024600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733938200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 21 |
| 1733851800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 49 |
| 1733765400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 339 |
| 1733506200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 120 |
| 1733419800 | 9.1 | 0.45 | 5.20 | 9.1 | 9.1 | 9.1 | 100 |
| 1733333400 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.65 | 100 |
| 1733247000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733160600 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 60 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 500 |
| 1732728600 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 1962 |
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731605400 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 208 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1173 |
| 1731346200 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 600 |
| 1731087000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731000600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730914200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 174 |
| 1730827800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730741400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730482200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730395800 | 9.2 | 1.85 | 25.17 | 9.2 | 9.2 | 9.2 | 70 |
| 1730309400 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 242 |
| 1730223000 | 7.2 | -1.3 | -15.29 | 7.2 | 7.2 | 7.2 | 700 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
