Fermentalg Quote - ALGAE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Fermentalg (ALGAE) Share Price

Fermentalg (ALGAE)

0.295

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.295

Bid

0.293

Offer

0.295

Volume

0.00

0.00 Day's Range 0.00

0.29 52 Week Range 0.672

Market Cap

Previous Close

0.295

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

119,525

Shares Outstanding

54,053,395

Dividend Yield

-

PE Ratio

-12.07

Earnings Per Share (EPS)

-0.26

Revenue

5.3M

Net Profit

-14.15M

Sector

Miscellaneous Food Stores

Industry

Miscellaneous Food Stores

Website

www.fermentalg.com

Headquarters

Libourne, Gironde, Fra

Founded

-

Fermentalg is listed in the Miscellaneous Food Stores sector of the Euronext with ticker ALGAE. The last closing price for Fermentalg was 0.30 €. Over the last year, Fermentalg shares have traded in a share price range of 0.29 € to 0.672 €.

Fermentalg currently has 54,053,395 shares in issue. The market capitalisation of Fermentalg is 15.95 € million. Fermentalg has a price to earnings ratio (PE ratio) of -12.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-1.33779264214	0.299	0.32	0.294	49109	0.30077784	DE
4	-0.0615	-17.2510518934	0.3565	0.36	0.293	77943	0.32525899	DE
12	-0.1525	-34.0782122905	0.4475	0.457	0.29	119525	0.3756989	DE
26	-0.292	-49.7444633731	0.587	0.621	0.29	166881	0.43466919	DE
52	-0.255	-46.3636363636	0.55	0.672	0.29	177000	0.46736509	DE
156	-0.255	-46.3636363636	0.55	0.672	0.29	177000	0.46736509	DE
260	-0.255	-46.3636363636	0.55	0.672	0.29	177000	0.46736509	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0
ABEOABEO SA	9.98 € (0.00%)	0
ABCAABC Arbitrage	4.785 € (0.00%)	0
ABAb Science	0.79 € (0.00%)	0
AALBAalberts NV	33.88 € (0.00%)	0
AAAAlan Allman Associates	4.40 € (0.00%)	0

chacha87435

chacha87435 5 minutes ago

+1-888-848-2409 Quick Solutions for SBCGlobal Email Issues in 2024

Experiencing email issues with SBCGlobal? Dial +1-888-848-2409 for immediate support. From troubleshooting login errors to resetting your SBCGlobal email password, the team is ready to assist you. Get expert guidance a

SorcererPhoenix35

SorcererPhoenix35 7 minutes ago

We @ Coinbase is available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist w

OINGO BOINGO

OINGO BOINGO 8 minutes ago

A timeless classic a distinctive voice. I must admit growing up a metal head and as I grew older, along the way i started listening to the likes of a nat king Cole. Roger Whittaker was one of my old-school favorites

alchemytrader

alchemytrader 8 minutes ago

alchemytrader

alchemytrader 8 minutes ago

StarryAstronaut75

StarryAstronaut75 9 minutes ago

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

SorcererPhoenix35

SorcererPhoenix35 10 minutes ago

Yes, you can get refunded on Coinbase +1-888*842*1385 or +1-888-842-1385 or +1-888-842-1385CB , but it depends on the type of transaction. Refunds must be sent to the customer's specified receiving address, and it's recommended to use the same network for the refund as was used for the original paym

StarryAstronaut75

StarryAstronaut75 10 minutes ago

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

tanys8745

tanys8745 11 minutes ago

+1-888-848-2409 Simplified Support for ATT Yahoo & SBCGlobal Email 2024
Simplify your email management with professional support for ATT Yahoo and SBCGlobal email. Dial +1-888-848-2409 for help with login errors, password recovery, or account issues. Their team ensures fast and efficient serv

stealofadeal

stealofadeal 12 minutes ago

$MGON Well this POS looks bid support weak and could drop back to that .002 range again. Tax selling season now and December is historically a bad month. I see now why it's starting to drop back. So basically with this latest inflated price if we break resistance, it should see a big sell off.

StarryAstronaut75

StarryAstronaut75 16 minutes ago

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

hemant7864

hemant7864 18 minutes ago

+1-888-848-2409 Secure Your SBCGlobal Email Account Today in 2024

https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Worried about the security of your SBCGlobal email account? Call +1-888-848-2409 to secure your account and resolve any login or rec

DMC8

DMC8 18 minutes ago

https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

InfiniteExplorer96

InfiniteExplorer96 18 minutes ago

This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However, the average daily trading volume is relatively high, which may indicate that the stock is still actively traded and potentially volatile. The s

SorcererPhoenix35

SorcererPhoenix35 19 minutes ago

C?????????????? typically does not make unsolicited calls 🚩+1-(888)-(842)-1385 ## 🚩+1-888-842-1385 or +1-888-842-1385CB., to customers. If you receive a call claiming to be from Coinbase without prior contact 🚩+1-(888)-(842)-1385., it is important to be cautious as it could

StarryAstronaut75

StarryAstronaut75 19 minutes ago

Contact MetaMask Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

biotechinvestor1

biotechinvestor1 19 minutes ago

Now why would it be good for halozyme investors if halo buys a company that as you say "on its own has basically done nothing"? Are you sure you are long Halozyme?

You say "may be the deal is better for the employees." I assume you are referring to Evo's employees. Then again, as a Ha

yasin8934

yasin8934 23 minutes ago

+1-888-848-2409 Trusted SBCGlobal Email Support Services for 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086

Looking for trusted support for your SBCGlobal email? Call +1-888-848-2409 for expert assistance with login issues, password resets,

mohit454

mohit454 28 minutes ago

+1-888-848-2409 How to Fix SBCGlobal Email Problems Effortlessly in 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Fix your SBCGlobal email problems effortlessly by calling +1-888-848-2409. Whether it’s a forgotten password, account recovery, or em

lovethatgreen

lovethatgreen 28 minutes ago

At the 11:40 mark on the last space call Forrester says " we continue development of search engine capability over HF on the ShieldCom side of the business "

And he continues on speaking about refining indexr to meet ShieldComs needs .

Maybe someone else can give a lis

StarryAstronaut75

StarryAstronaut75 31 minutes ago

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

tanya87463

tanya87463 32 minutes ago

+1-888-848-2409 24/7 Support for ATT & SBCGlobal Email in 2024
Facing technical issues with ATT or SBCGlobal email? Dial +1-888-848-2409 for round-the-clock assistance. From password recovery to troubleshooting login errors, their expert support team is ready to help. Call now for dependable

StarryAstronaut75

StarryAstronaut75 33 minutes ago

➡️ For MOOnPay Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

XenaLives

XenaLives 33 minutes ago

In summary, among the universe of published autopsies performed after COVID-19 vaccination available to date, with a contemporary and independent review, we found that in 73.9% of cases, COVID-19 vaccination was the direct cause or significantly contributed to death. The consistency seen among case

cewndel7332

cewndel7332 35 minutes ago

+1-888-848-2409 Best Support for SBCGlobal Email Login Errors 2024
https://www.devex.com/people/sbcglobal-customer-customer-service-fghjkl-2108086
Struggling with SBCGlobal email login errors? Call +1-888-848-2409 for immediate help. Their experienced team specializes in resolving logi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions