Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 76 |
|
|||||
| News | - | ||||||
| Day High | 1.88 | Low High |
|||||
| Day Low | 1.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paulic Meunerie SA | ALPAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.53% | 1.88 | 17:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.88 | 1.88 | 1.89 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 76 | - | 1.73 - 2.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:00:19 | 75 | 1.88 € | EUR |
Paulic Meunerie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/1/2024 | 04:00 | GlobeNewswire Inc. | Chiffre d’affaires 2023 21,9 M€ en hausse de 17% |
| 03/11/2023 | 03:44 | GlobeNewswire Inc. | PAULIC MEUNERIE MODALITES DE MISE A DISPOSITION DU RAPPORT.. |
| 31/10/2023 | 04:23 | GlobeNewswire Inc. | Résultats semestriels 2023 |
| 13/7/2023 | 02:00 | GlobeNewswire Inc. | Chiffre d’affaires du 1er semestre 2023 10,7 M€ en hausse de.. |
| 29/4/2023 | 02:10 | GlobeNewswire Inc. | Transfert du contrat de liquidité à la société de bourse.. |
| 29/4/2023 | 01:55 | GlobeNewswire Inc. | MODALITES DE MISE A DISPOSITION DU RAPPORT ANNUEL 2022 |
| 28/4/2023 | 02:00 | GlobeNewswire Inc. | CP PAULIC MEUNERIE : Résultats annuels 2022 |
Historical ALPAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.95 | 1.83 | 1.89 | 946 | 0.04 | 2.17% |
| 1 Month | 1.92 | 2.09 | 1.765 | 1.92 | 1,685 | -0.04 | -2.08% |
| 3 Months | 2.66 | 2.69 | 1.73 | 2.22 | 2,026 | -0.78 | -29.32% |
| 6 Months | 2.43 | 2.85 | 1.73 | 2.40 | 1,999 | -0.55 | -22.63% |
| 1 Year | 2.80 | 2.99 | 1.73 | 2.51 | 1,776 | -0.92 | -32.86% |
| 3 Years | 10.20 | 10.20 | 1.73 | 4.34 | 3,518 | -8.32 | -81.57% |
| 5 Years | 6.32 | 14.40 | 1.73 | 5.39 | 4,213 | -4.44 | -70.25% |
