ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.845
1.38%
US Dollar vs AUD
1.53384
-0.12%
Bitcoin
97,771.60
3.62%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Forvia SE (FRVIA) Share Price

Forvia SE

Forvia SE (FRVIA)

EU
7.662
-0.096
( -1.24% )
Updated: 00:22:13
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.662
Bid
7.652
Offer
7.662
Volume
382,202
7.60 Day's Range 7.772
7.422 52 Week Range 21.63
Market Cap
1.509B
Previous Close
7.758
Open
7.678
Last Trade
720
@
7.662
Last Trade Time
00:20:48
Financial Volume
-
VWAP
-
Average Volume (3m)
1,313,119
Shares Outstanding
197,005,169
Dividend Yield
6.53%
PE Ratio
6.79
Earnings Per Share (EPS)
1.13
Revenue
28.68B
Net Profit
222.2M

About Forvia SE

Sector
Public Bldg & Rel Furniture
Industry
Public Bldg & Rel Furniture
Website
www.forvia.com
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1999
Forvia SE is listed in the Public Bldg & Rel Furniture sector of the Euronext with ticker FRVIA. The last closing price for Forvia was 7.76 €. Over the last year, Forvia shares have traded in a share price range of 7.422 € to 21.63 €.

Forvia currently has 197,005,169 shares in issue. The market capitalisation of Forvia is 1.53 € billion. Forvia has a price to earnings ratio (PE ratio) of 6.79.

Ask ADVFN Intelligence (AI)

FRVIA Latest News

More News

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 6 novembre 2024 Nombre total de droits de vote et d’actions composant le capital(article L. 233-8 II du Code...

07 November 2024
UK Regulatory

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 6 November 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

07 November 2024
UK Regulatory

CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024

CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024 NANTERRE (FRANCE)21 OCTOBRE 2024 CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024 VENTES DE 6,4 MILLIARDS D’EUROS AU T3 2024, SURPERFORMANCE DE...

21 October 2024
UK Regulatory

THIRD-QUARTER 2024 SALES

THIRD-QUARTER 2024 SALES NANTERRE (FRANCE)OCTOBER 21, 2024 THIRD-QUARTER 2024 SALES Q3 2024 SALES OF €6.4bn, AN OUTPERFORMANCE OF 420bps                     IN A CHALLENGING ENVIRONMENT...

21 October 2024
UK Regulatory

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 7 octobre 2024          Nombre total de droits de vote et d’actions composant le capital (Article L. 233-8...

08 October 2024
UK Regulatory

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 7 October 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

08 October 2024
UK Regulatory

FORVIA FY 2024 guidance update

FORVIA FY 2024 guidance update NANTERRE (FRANCE)SEPTEMBER 27, 2024 FORVIA ADJUSTS ITS FULL-YEAR 2024 GUIDANCE TO REFLECT LOWER PRODUCTION OUTLOOK AND UNCERTAIN ENVIRONMENT Sales guidance revised...

27 September 2024
UK Regulatory

FORVIA FY 2024 guidance update

FORVIA FY 2024 guidance update   NANTERRE (FRANCE)27 SEPTEMBRE 2024 FORVIA AJUSTE SES OBJECTIFS POUR L’ENSEMBLE DE L’EXERCICE 2024 POUR TENIR COMPTE DE LA BAISSE DES PERSPECTIVES DE PRODUCTION...

27 September 2024
UK Regulatory

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 5 September 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of...

06 September 2024
UK Regulatory

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 5 septembre 2024          Nombre total de droits de vote et d’actions composant le capital (Article...

06 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.138-12.93181818188.89.0447.611574408.38856715DE
4-0.964-11.17551588228.6269.227.611186588.67000643DE
12-1.658-17.78969957089.329.8747.42213131198.61409017DE
26-7.938-50.884615384615.615.8557.422113695910.02735411DE
52-9.788-56.091690544417.4521.637.422115538412.75081508DE
156-13.538-63.85849056621.225.47.422105259614.54749756DE
260-13.538-63.85849056621.225.47.422105259614.54749756DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.003 €
(66.67%)
63.88k
ALMASMastrad
0.012 €
(39.53%)
5.61M
ALSPWSpineway
0.1114 €
(22.15%)
2.13M
ALKLKKerlink
0.59 €
(19.92%)
30.01k
ALCBICrypto Blockchain Industries
0.27 €
(17.39%)
862.7k
EBUSEbusco Holding NV
0.8944 €
(-27.05%)
2.4M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
ALMUNMunic S.A.
0.53 €
(-19.94%)
9.66k
ALGAUGaussin
0.0352 €
(-18.14%)
521.02k
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ALNEVNeovacs
0.0002 €
(0.00%)
45.47M
ATODSAtos SE
0.0048 €
(17.07%)
19.11M
BCPBanco Comercial Portugues SA
0.4428 €
(0.68%)
17.26M
ALTDTonner Drones
0.0098 €
(6.52%)
14.09M
ALVERVergnet
0.0045 €
(-6.25%)
11.19M

Discussion

View Full Feed
stealofadeal stealofadeal 2 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 3 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 3 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 3 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 3 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU
vein vein 4 minutes ago
No news Thursday ! Shocking ! 
LWLG
1flaguy 1flaguy 4 minutes ago
Yes all dead 
ECCI
Investor082 Investor082 4 minutes ago
He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment
NWBO
aBeezlee aBeezlee 4 minutes ago
Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.
RKLB
LOVELWLG LOVELWLG 5 minutes ago
Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b
LWLG
mascale mascale 5 minutes ago
Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.
HIRU
Sideem Sideem 6 minutes ago
I do like the direction that John G. feels the conversation will go. I am looking forward to next year.
BB
Humbert Humbert 6 minutes ago
Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.
BNCM
Mark Mark 6 minutes ago
$TC .95 around 2m float
TC
davidsson10 davidsson10 7 minutes ago
I was wondering the same thing.....
glenn1919 glenn1919 7 minutes ago
COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
eastunder eastunder 7 minutes ago
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 7 minutes ago
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 7 minutes ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 8 minutes ago
+ Going To The Bulletin Boards ($$$$)
SGDH
Dingbatt Dingbatt 8 minutes ago
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 8 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 8 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 8 minutes ago
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 8 minutes ago
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI

Your Recent History

EU
FRVIA
Forvia
AMEX
AREA
Harbor Alphaedge Next Ge...
BIT
MB
Mediobanca Banca di Cred...
EU
FNAC
Fnac Darty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved