Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,018 |
|
|||||
| News | - | ||||||
| Day High | 0.1855 | Low High |
|||||
| Day Low | 0.1695 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMA Corporation PLC | ALAMA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -8.36% | 0.17 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1855 | 0.1695 | 0.1855 | 0.17 | 0.1855 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 18,018 | - | 0.0752 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:08:16 | 2,897 | 0.17 € | EUR |
AMA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/2/2024 | 18:00 | GlobeNewswire Inc. | AMA and ROFIM unveil the first global surgical.. |
| 28/6/2023 | 15:45 | GlobeNewswire Inc. | AMA has completed its fund raising of €7.99 million |
| 13/6/2023 | 03:43 | GlobeNewswire Inc. | AMA lance une augmentation de capital avec suppression du.. |
| 28/4/2023 | 16:40 | GlobeNewswire Inc. | AMA: FY 2022 Financial statements |
| 28/4/2023 | 16:00 | GlobeNewswire Inc. | AMA : Résultats annuels 2022/Chiffre d’affaires du 1er.. |
Historical ALAMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.1955 | 0.164 | 0.172879 | 19,162 | -0.02 | -10.53% |
| 1 Month | 0.197 | 0.25 | 0.164 | 0.207425 | 37,716 | -0.027 | -13.71% |
| 3 Months | 0.211 | 0.49 | 0.164 | 0.291719 | 37,663 | -0.041 | -19.43% |
| 6 Months | 0.1085 | 0.49 | 0.09 | 0.26178 | 25,947 | 0.0615 | 56.68% |
| 1 Year | 0.32 | 0.49 | 0.0752 | 0.243062 | 17,740 | -0.15 | -46.88% |
| 3 Years | 6.69 | 6.90 | 0.0752 | 1.03 | 26,783 | -6.52 | -97.46% |
| 5 Years | 6.69 | 6.90 | 0.0752 | 1.03 | 26,783 | -6.52 | -97.46% |
