AMA Historical Data - ALAMA

Stock Name	Stock Symbol	Market	Stock Type
AMA Corporation PLC	ALAMA	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.002	0.63%	0.322	02:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.32	0.319	0.35	0.322	0.32

ALAMA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.339	0.37	0.319	0.33848	12,535	-0.017	-5.01%
1 Month	0.361	0.395	0.30	0.339311	15,572	-0.039	-10.8%
3 Months	0.359	0.798	0.30	0.501872	18,992	-0.037	-10.31%
6 Months	0.564	0.798	0.30	0.49886	12,398	-0.242	-42.91%
1 Year	1.574	2.55	0.30	0.928687	46,748	-1.25	-79.54%
3 Years	6.69	6.90	0.30	1.29	32,128	-6.37	-95.19%
5 Years	6.69	6.90	0.30	1.29	32,128	-6.37	-95.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Apr 2023	0.322	0.002	0.63%	0.32	0.35	0.319	18,002
31 Mar 2023	0.32	-0.01	-3.03%	0.331	0.331	0.32	4,967
30 Mar 2023	0.33	0.00	0.0%	0.331	0.344	0.33	2,822
29 Mar 2023	0.33	-0.021	-5.98%	0.35	0.37	0.33	34,266
28 Mar 2023	0.351	-0.014	-3.84%	0.364	0.364	0.325	10,038
25 Mar 2023	0.365	0.026	7.67%	0.339	0.365	0.339	10,581
24 Mar 2023	0.339	0.019	5.94%	0.321	0.339	0.321	4,443
23 Mar 2023	0.32	0.00	0.0%	0.32	0.32	0.32	1,827
22 Mar 2023	0.32	-0.006	-1.84%	0.325	0.325	0.32	6,000
21 Mar 2023	0.326	0.026	8.67%	0.328	0.36	0.326	54,372
18 Mar 2023	0.30	0.00	0.0%	0.301	0.317	0.30	7,806
17 Mar 2023	0.30	-0.015	-4.76%	0.33	0.33	0.30	22,283
16 Mar 2023	0.315	-0.035	-10.0%	0.35	0.35	0.311	15,709
15 Mar 2023	0.35	0.016	4.79%	0.335	0.35	0.324	13,619
14 Mar 2023	0.334	-0.02	-5.65%	0.355	0.37	0.334	18,419
11 Mar 2023	0.354	-0.031	-8.05%	0.39	0.39	0.354	24,959
10 Mar 2023	0.385	0.045	13.24%	0.37	0.395	0.355	39,444
09 Mar 2023	0.34	-0.001	-0.29%	0.341	0.349	0.34	10,101
08 Mar 2023	0.341	-0.024	-6.58%	0.376	0.376	0.34	19,585
07 Mar 2023	0.365	0.004	1.11%	0.36	0.367	0.36	3,805
04 Mar 2023	0.361	0.001	0.28%	0.361	0.375	0.36	6,397
03 Mar 2023	0.36	-0.005	-1.37%	0.376	0.376	0.36	7,445
02 Mar 2023	0.365	-0.015	-3.95%	0.38	0.38	0.358	16,542