We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 6.62824207493 | 0.1735 | 0.1855 | 0.162 | 15011 | 0.1794931 | DE |
| 4 | 0.0205 | 12.462006079 | 0.1645 | 0.23 | 0.14 | 26528 | 0.19196459 | DE |
| 12 | 0.0405 | 28.0276816609 | 0.1445 | 0.23 | 0.14 | 20502 | 0.17968346 | DE |
| 26 | -0.0005 | -0.269541778976 | 0.1855 | 0.237 | 0.14 | 14912 | 0.18143333 | DE |
| 52 | -0.031 | -14.3518518519 | 0.216 | 0.49 | 0.14 | 28786 | 0.24245727 | DE |
| 156 | -1.775 | -90.5612244898 | 1.96 | 2.55 | 0.0752 | 28952 | 0.62998573 | DE |
| 260 | -6.505 | -97.2346786248 | 6.69 | 6.9 | 0.0752 | 26433 | 0.87894777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.1855 | 0.0155 | 9.12 | 0.163 | 0.1855 | 0.162 | 43961 |
| 1738258200 | 0.17 | 0 | 0.00 | 0.177 | 0.177 | 0.1645 | 15606 |
| 1738171800 | 0.17 | -0.004 | -2.30 | 0.1734999 | 0.1734999 | 0.1645 | 5707 |
| 1738085400 | 0.1739999 | 0.0039999 | 2.35 | 0.1685 | 0.1739999 | 0.164 | 7782 |
| 1737999000 | 0.17 | -0.004 | -2.30 | 0.1734999 | 0.1734999 | 0.17 | 2001 |
| 1737739800 | 0.1739999 | -0.006 | -3.33 | 0.1795 | 0.1795 | 0.164 | 37479 |
| 1737653400 | 0.18 | -0.005 | -2.70 | 0.185 | 0.1865 | 0.18 | 6501 |
| 1737567000 | 0.185 | 0.0185 | 11.11 | 0.167 | 0.185 | 0.167 | 32888 |
| 1737480600 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1737394200 | 0.1665 | -0.008 | -4.58 | 0.1745 | 0.1745 | 0.1665 | 4621 |
| 1737135000 | 0.1745 | -0.012 | -6.43 | 0.1795 | 0.1795 | 0.1605 | 18635 |
| 1737048600 | 0.1865 | -0.0095 | -4.85 | 0.196 | 0.196 | 0.18 | 23909 |
| 1736962200 | 0.196 | -0.014 | -6.67 | 0.21 | 0.23 | 0.186 | 59203 |
| 1736875800 | 0.21 | 0.06 | 40.00 | 0.1505 | 0.21 | 0.1505 | 211854 |
| 1736789400 | 0.15 | 0.01 | 7.14 | 0.1405 | 0.15 | 0.1405 | 1368 |
| 1736530200 | 0.14 | -0.004 | -2.78 | 0.15 | 0.15 | 0.14 | 1634 |
| 1736443800 | 0.144 | -0.003 | -2.04 | 0.147 | 0.1505 | 0.144 | 16564 |
| 1736357400 | 0.147 | -0.013 | -8.13 | 0.1595 | 0.1595 | 0.147 | 6001 |
| 1736271000 | 0.16 | 0 | 0.00 | 0.1605 | 0.1605 | 0.16 | 1418 |
| 1736184600 | 0.16 | -0.004 | -2.44 | 0.1645 | 0.1645 | 0.145 | 18761 |
| 1735925400 | 0.164 | -0.0055 | -3.24 | 0.164 | 0.164 | 0.164 | 89 |
| 1735839000 | 0.1695 | -0.0005 | -0.29 | 0.1695 | 0.1695 | 0.164 | 1510 |
| 1735666200 | 0.17 | 0.0195 | 12.96 | 0.15 | 0.17 | 0.14 | 26525 |
| 1735579800 | 0.1505 | -0.004 | -2.59 | 0.154 | 0.1545 | 0.1505 | 2501 |
| 1735320600 | 0.1545 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 53712 |
| 1735061400 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1695 | 0.1545 | 1290 |
| 1734975000 | 0.1545 | -0.0105 | -6.36 | 0.165 | 0.1695 | 0.1545 | 7372 |
| 1734715800 | 0.165 | 0.0105 | 6.80 | 0.1545 | 0.165 | 0.154 | 2942 |
| 1734629400 | 0.1545 | -0.0055 | -3.44 | 0.1605 | 0.1605 | 0.1545 | 8401 |
| 1734543000 | 0.16 | 0 | 0.00 | 0.1605 | 0.1605 | 0.16 | 160 |
| 1734456600 | 0.16 | 0.009 | 5.96 | 0.1545 | 0.16 | 0.1545 | 4599 |
| 1734370200 | 0.151 | -0.009 | -5.63 | 0.159 | 0.159 | 0.1505 | 23739 |
| 1734111000 | 0.16 | 0 | 0.00 | 0.1595 | 0.169 | 0.151 | 13123 |
| 1734024600 | 0.16 | 0.0055 | 3.56 | 0.1605 | 0.1605 | 0.1515 | 16230 |
| 1733938200 | 0.1545 | 0 | 0.00 | 0.1545 | 0.17 | 0.1545 | 13940 |
| 1733851800 | 0.1545 | -0.011 | -6.65 | 0.165 | 0.165 | 0.1545 | 9151 |
| 1733765400 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 1 |
| 1733506200 | 0.1655 | 0.0115 | 7.47 | 0.1545 | 0.1655 | 0.1545 | 6001 |
| 1733419800 | 0.154 | -0.006 | -3.75 | 0.1595 | 0.16 | 0.154 | 4851 |
| 1733333400 | 0.16 | -0.004 | -2.44 | 0.154 | 0.165 | 0.151 | 11947 |
| 1733247000 | 0.164 | 0.014 | 9.33 | 0.1505 | 0.166 | 0.1505 | 20001 |
| 1733160600 | 0.15 | -0.024 | -13.79 | 0.1739999 | 0.1755 | 0.15 | 25665 |
| 1732901400 | 0.1739999 | -0.003 | -1.69 | 0.1765 | 0.1765 | 0.157 | 26498 |
| 1732815000 | 0.177 | -0.023 | -11.50 | 0.1995 | 0.215 | 0.161 | 118009 |
| 1732728600 | 0.2 | 0.045 | 29.03 | 0.155 | 0.22 | 0.155 | 78513 |
| 1732642200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 3419 |
| 1732555800 | 0.16 | -0.004 | -2.44 | 0.16 | 0.16 | 0.16 | 3050 |
| 1732296600 | 0.164 | -0.006 | -3.53 | 0.17 | 0.17 | 0.164 | 4390 |
| 1732210200 | 0.17 | 0 | 0.00 | 0.1705 | 0.185 | 0.165 | 36720 |
| 1732123800 | 0.17 | 0 | 0.00 | 0.1705 | 0.19 | 0.17 | 37162 |
| 1732037400 | 0.17 | 0 | 0.00 | 0.1705 | 0.1855 | 0.17 | 3738 |
| 1731951000 | 0.17 | -0.01 | -5.56 | 0.1805 | 0.1855 | 0.17 | 4375 |
| 1731691800 | 0.18 | -0.0175 | -8.86 | 0.1975 | 0.199 | 0.18 | 22422 |
| 1731605400 | 0.1975 | 0.0475 | 31.67 | 0.1805 | 0.2 | 0.18 | 30321 |
| 1731519000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731432600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731346200 | 0.15 | 0.006 | 4.17 | 0.1445 | 0.15 | 0.1445 | 2001 |
| 1731087000 | 0.144 | -0.0005 | -0.35 | 0.1445 | 0.1445 | 0.144 | 10 |
| 1731000600 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 1 |
| 1730914200 | 0.1445 | 0.0005 | 0.35 | 0.1445 | 0.15 | 0.1445 | 2090 |
| 1730827800 | 0.144 | -0.006 | -4.00 | 0.1505 | 0.1555 | 0.144 | 9171 |
| 1730741400 | 0.15 | -0.006 | -3.85 | 0.1555 | 0.1555 | 0.15 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
