Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMA Corporation PLC | ALAMA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.22 | 0.21 |
ALAMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.25 | 0.191 | 0.216739 | 90,457 | 0.02 | 10.00% |
1 Month | 0.195 | 0.49 | 0.18 | 0.306243 | 93,710 | 0.025 | 12.82% |
3 Months | 0.225 | 0.49 | 0.18 | 0.300792 | 35,288 | -0.005 | -2.22% |
6 Months | 0.13 | 0.49 | 0.0752 | 0.246115 | 27,591 | 0.09 | 69.23% |
1 Year | 0.35 | 0.49 | 0.0752 | 0.251368 | 17,855 | -0.13 | -37.14% |
3 Years | 6.69 | 6.90 | 0.0752 | 1.04 | 26,987 | -6.47 | -96.71% |
5 Years | 6.69 | 6.90 | 0.0752 | 1.04 | 26,987 | -6.47 | -96.71% |
ALAMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.21 | -0.001 | -0.47% | 0.23 | 0.23 | 0.21 | 61,235 |
27 Mar 2024 | 0.211 | -0.009 | -4.09% | 0.214 | 0.235 | 0.211 | 31,642 |
26 Mar 2024 | 0.22 | 0.002 | 0.92% | 0.226 | 0.25 | 0.21 | 153,520 |
23 Mar 2024 | 0.218 | 0.021 | 10.66% | 0.197 | 0.246 | 0.197 | 197,972 |
22 Mar 2024 | 0.197 | 0.001 | 0.51% | 0.20 | 0.20 | 0.191 | 7,915 |
21 Mar 2024 | 0.196 | -0.004 | -2.00% | 0.201 | 0.201 | 0.194 | 7,184 |
20 Mar 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 2,501 |
19 Mar 2024 | 0.205 | -0.005 | -2.38% | 0.201 | 0.212 | 0.20 | 51,021 |
16 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.221 | 0.21 | 27,670 |
15 Mar 2024 | 0.22 | -0.022 | -9.09% | 0.25 | 0.25 | 0.22 | 52,204 |
14 Mar 2024 | 0.242 | 0.004 | 1.68% | 0.25 | 0.25 | 0.227 | 46,828 |
13 Mar 2024 | 0.238 | -0.022 | -8.46% | 0.26 | 0.26 | 0.227 | 66,919 |
12 Mar 2024 | 0.26 | -0.04 | -13.33% | 0.30 | 0.30 | 0.25 | 106,627 |
09 Mar 2024 | 0.30 | -0.124 | -29.25% | 0.45 | 0.49 | 0.29 | 410,645 |
08 Mar 2024 | 0.424 | 0.244 | 135.56% | 0.201 | 0.46 | 0.201 | 617,143 |
07 Mar 2024 | 0.18 | -0.0155 | -7.93% | 0.1955 | 0.1955 | 0.18 | 8,706 |
06 Mar 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 1 |
05 Mar 2024 | 0.1955 | -0.0045 | -2.25% | 0.20 | 0.20 | 0.19 | 15,796 |
02 Mar 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 1,425 |
01 Mar 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 0.195 | 7,238 |
29 Feb 2024 | 0.195 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.195 | 253 |