ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAMA AMA Corporation PLC

0.22
0.01 (4.76%)
Last Updated: 20:32:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AMA Corporation PLC ALAMA Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 4.76% 0.22 20:32:25
Open Price Low Price High Price Close Price Previous Close
0.215 0.215 0.22 0.21
more quote information »

ALAMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.250.1910.21673990,4570.0210.00%
1 Month0.1950.490.180.30624393,7100.02512.82%
3 Months0.2250.490.180.30079235,288-0.005-2.22%
6 Months0.130.490.07520.24611527,5910.0969.23%
1 Year0.350.490.07520.25136817,855-0.13-37.14%
3 Years6.696.900.07521.0426,987-6.47-96.71%
5 Years6.696.900.07521.0426,987-6.47-96.71%

ALAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.21 -0.001 -0.47% 0.23 0.23 0.21 61,235
27 Mar 2024 0.211 -0.009 -4.09% 0.214 0.235 0.211 31,642
26 Mar 2024 0.22 0.002 0.92% 0.226 0.25 0.21 153,520
23 Mar 2024 0.218 0.021 10.66% 0.197 0.246 0.197 197,972
22 Mar 2024 0.197 0.001 0.51% 0.20 0.20 0.191 7,915
21 Mar 2024 0.196 -0.004 -2.00% 0.201 0.201 0.194 7,184
20 Mar 2024 0.20 -0.005 -2.44% 0.205 0.205 0.20 2,501
19 Mar 2024 0.205 -0.005 -2.38% 0.201 0.212 0.20 51,021
16 Mar 2024 0.21 -0.01 -4.55% 0.22 0.221 0.21 27,670
15 Mar 2024 0.22 -0.022 -9.09% 0.25 0.25 0.22 52,204
14 Mar 2024 0.242 0.004 1.68% 0.25 0.25 0.227 46,828
13 Mar 2024 0.238 -0.022 -8.46% 0.26 0.26 0.227 66,919
12 Mar 2024 0.26 -0.04 -13.33% 0.30 0.30 0.25 106,627
09 Mar 2024 0.30 -0.124 -29.25% 0.45 0.49 0.29 410,645
08 Mar 2024 0.424 0.244 135.56% 0.201 0.46 0.201 617,143
07 Mar 2024 0.18 -0.0155 -7.93% 0.1955 0.1955 0.18 8,706
06 Mar 2024 0.1955 0.00 0.00% 0.1955 0.1955 0.1955 1
05 Mar 2024 0.1955 -0.0045 -2.25% 0.20 0.20 0.19 15,796
02 Mar 2024 0.20 -0.005 -2.44% 0.20 0.20 0.20 1,425
01 Mar 2024 0.205 0.01 5.13% 0.195 0.205 0.195 7,238
29 Feb 2024 0.195 0.00 0.00% 0.1955 0.1955 0.195 253

Your Recent History

Delayed Upgrade Clock