Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paulic Meunerie SA | ALPAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.12% | 1.76 | 11:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 | 1.76 | 1.79 | 1.76 | 1.78 |
ALPAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.895 | 1.895 | 1.76 | 1.80 | 1,032 | -0.135 | -7.12% |
| 1 Month | 1.98 | 2.09 | 1.76 | 1.87 | 1,407 | -0.22 | -11.11% |
| 3 Months | 2.47 | 2.47 | 1.73 | 2.08 | 1,781 | -0.71 | -28.74% |
| 6 Months | 2.53 | 2.85 | 1.73 | 2.37 | 1,942 | -0.77 | -30.43% |
| 1 Year | 2.44 | 2.99 | 1.73 | 2.50 | 1,652 | -0.68 | -27.87% |
| 3 Years | 9.30 | 9.38 | 1.73 | 4.25 | 3,487 | -7.54 | -81.08% |
| 5 Years | 6.32 | 14.40 | 1.73 | 5.38 | 4,182 | -4.56 | -72.15% |
ALPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.79 | 1.76 | 653 |
| 01 May 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.81 | 1.78 | 2,192 |
| 30 Apr 2024 | 1.81 | 0.01 | 0.56% | 1.77 | 1.81 | 1.77 | 1,265 |
| 27 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.86 | 1.80 | 351 |
| 26 Apr 2024 | 1.84 | -0.06 | -3.16% | 1.895 | 1.895 | 1.84 | 320 |
| 25 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.895 | 1.90 | 1.895 | 693 |
| 24 Apr 2024 | 1.90 | 0.07 | 3.83% | 1.83 | 1.90 | 1.80 | 3,125 |
| 23 Apr 2024 | 1.83 | 0.05 | 2.81% | 1.78 | 1.90 | 1.78 | 3,531 |
| 20 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.78 | 654 |
| 19 Apr 2024 | 1.82 | -0.04 | -2.15% | 1.85 | 1.85 | 1.82 | 365 |
| 18 Apr 2024 | 1.86 | -0.04 | -1.85% | 1.895 | 1.895 | 1.86 | 747 |
| 17 Apr 2024 | 1.895 | 0.01 | 0.26% | 1.88 | 1.895 | 1.88 | 435 |
| 16 Apr 2024 | 1.89 | -0.01 | -0.26% | 1.895 | 1.895 | 1.83 | 1,636 |
| 13 Apr 2024 | 1.895 | -0.03 | -1.30% | 1.925 | 1.945 | 1.845 | 580 |
| 12 Apr 2024 | 1.92 | 0.01 | 0.52% | 1.91 | 1.95 | 1.90 | 1,038 |
| 11 Apr 2024 | 1.91 | 0.03 | 1.87% | 1.875 | 1.91 | 1.875 | 208 |
| 10 Apr 2024 | 1.875 | -0.03 | -1.32% | 1.84 | 1.89 | 1.84 | 1,266 |
| 09 Apr 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.91 | 1.83 | 2,073 |
| 06 Apr 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 2.09 | 1.83 | 4,403 |
| 05 Apr 2024 | 1.94 | 0.01 | 0.52% | 1.98 | 1.98 | 1.94 | 1,853 |
| 04 Apr 2024 | 1.93 | -0.08 | -3.98% | 1.97 | 1.98 | 1.84 | 4,042 |
