We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.361010830325 | 1.385 | 1.43 | 1.33 | 1615 | 1.39592159 | DE |
| 4 | 0.04 | 2.96296296296 | 1.35 | 1.43 | 1.2 | 1221 | 1.36127281 | DE |
| 12 | 0.17 | 13.9344262295 | 1.22 | 1.5 | 0.822 | 3827 | 1.1572184 | DE |
| 26 | -0.48 | -25.6684491979 | 1.87 | 1.87 | 0.822 | 2492 | 1.28373174 | DE |
| 52 | -1.01 | -42.0833333333 | 2.4 | 2.4 | 0.822 | 2725 | 1.66513788 | DE |
| 156 | -2.51 | -64.358974359 | 3.9 | 4.16 | 0.822 | 2478 | 2.47896613 | DE |
| 260 | -4.93 | -78.0063291139 | 6.32 | 14.4 | 0.822 | 3949 | 4.98074464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.43 | 1.3899999 | 3186 |
| 1739208600 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.3799999 | 594 |
| 1738949400 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.3899999 | 2992 |
| 1738863000 | 1.4 | 0.01 | 1.08 | 1.385 | 1.4 | 1.385 | 1230 |
| 1738776600 | 1.385 | -0.02 | -1.07 | 1.385 | 1.385 | 1.33 | 71 |
| 1738690200 | 1.4 | 0 | 0.36 | 1.4 | 1.4 | 1.26 | 394 |
| 1738603800 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4 | 1.36 | 325 |
| 1738344600 | 1.4 | 0 | 0.00 | 1.33 | 1.4 | 1.33 | 201 |
| 1738258200 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 654 |
| 1738171800 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.3899999 | 1.3 | 381 |
| 1738085400 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.3899999 | 1.35 | 1300 |
| 1737999000 | 1.35 | 0.03 | 1.89 | 1.33 | 1.395 | 1.215 | 1961 |
| 1737739800 | 1.325 | 0.05 | 3.92 | 1.25 | 1.325 | 1.25 | 896 |
| 1737653400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1737567000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1737480600 | 1.275 | -0.01 | -0.39 | 1.2 | 1.275 | 1.2 | 2229 |
| 1737394200 | 1.28 | -0.04 | -3.03 | 1.26 | 1.315 | 1.205 | 887 |
| 1737135000 | 1.32 | -0.02 | -1.12 | 1.33 | 1.33 | 1.26 | 365 |
| 1737048600 | 1.335 | -0.06 | -3.96 | 1.35 | 1.3899999 | 1.26 | 2598 |
| 1736962200 | 1.3899999 | -0.02 | -1.42 | 1.35 | 1.4 | 1.35 | 1715 |
| 1736875800 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 150 |
| 1736789400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.35 | 2610 |
| 1736530200 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 1300 |
| 1736443800 | 1.3899999 | -0.01 | -0.71 | 1.32 | 1.3899999 | 1.32 | 123 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 1483 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 108 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 638 |
| 1735925400 | 1.4 | -0.06 | -4.11 | 1.46 | 1.46 | 1.2549999 | 6187 |
| 1735839000 | 1.46 | 0.09 | 6.57 | 1.3899999 | 1.46 | 1.3899999 | 2973 |
| 1735666200 | 1.37 | 0.02 | 1.48 | 1.345 | 1.37 | 1.34 | 860 |
| 1735579800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.3 | 2643 |
| 1735320600 | 1.36 | -0.07 | -4.90 | 1.45 | 1.45 | 1.34 | 7619 |
| 1735061400 | 1.43 | 0.2 | 16.26 | 1.25 | 1.5 | 1.205 | 17136 |
| 1734975000 | 1.23 | 0.21 | 20.00 | 1.08 | 1.23 | 1.08 | 9406 |
| 1734715800 | 1.025 | 0.02 | 2.50 | 1.03 | 1.11 | 1 | 5857 |
| 1734629400 | 1 | 0.042 | 4.38 | 0.958 | 1.05 | 0.958 | 57316 |
| 1734543000 | 0.958 | 0.124 | 14.87 | 0.83 | 0.958 | 0.83 | 4811 |
| 1734456600 | 0.834 | -0.126 | -13.13 | 0.96 | 0.978 | 0.8219999 | 7153 |
| 1734370200 | 0.96 | -0.018 | -1.84 | 0.978 | 0.978 | 0.95 | 676 |
| 1734111000 | 0.978 | 0.008 | 0.82 | 0.98 | 0.98 | 0.928 | 8195 |
| 1734024600 | 0.97 | -0.02 | -2.02 | 0.998 | 1 | 0.96 | 1995 |
| 1733938200 | 0.99 | -0.05 | -4.81 | 0.97 | 0.99 | 0.97 | 2134 |
| 1733851800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1733765400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.045 | 1.01 | 7801 |
| 1733506200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.035 | 411 |
| 1733419800 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 1520 |
| 1733333400 | 1.02 | -0.06 | -5.12 | 1.06 | 1.09 | 1.02 | 4052 |
| 1733247000 | 1.075 | -0.12 | -9.66 | 1.18 | 1.19 | 1.07 | 4299 |
| 1733160600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.1399999 | 3480 |
| 1732901400 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.16 | 1362 |
| 1732815000 | 1.2 | 0 | 0.00 | 1.22 | 1.26 | 1.18 | 3511 |
| 1732728600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732642200 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.2 | 3038 |
| 1732555800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 377 |
| 1732296600 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.2 | 1226 |
| 1732210200 | 1.25 | 0.02 | 1.63 | 1.23 | 1.28 | 1.22 | 8190 |
| 1732123800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.22 | 198 |
| 1732037400 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.22 | 851 |
| 1731951000 | 1.24 | -0.04 | -2.75 | 1.275 | 1.275 | 1.24 | 334 |
| 1731691800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1 |
| 1731605400 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.24 | 1429 |
| 1731519000 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.25 | 616 |
| 1731432600 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.26 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
