Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 400,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmanah Minerals Corp | CARM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.14% | 0.075 | 04:54:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.075 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 400,000 | - | 0.04 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:54:10 | 205,000 | $ 0.075 | CAD |
Carmanah Minerals News
Real-Time news about Carmanah Minerals Corp (Canadian Securities Exchange): 0 recent articles
Historical CARM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.06 | 0.0664907 | 255,750 | 0.015 | 25.00% |
| 1 Month | 0.06 | 0.075 | 0.045 | 0.0637041 | 163,577 | 0.015 | 25.00% |
| 3 Months | 0.07 | 0.10 | 0.045 | 0.0724796 | 158,419 | 0.005 | 7.14% |
| 6 Months | 0.05 | 0.10 | 0.045 | 0.0666529 | 177,747 | 0.025 | 50.00% |
| 1 Year | 0.075 | 0.10 | 0.04 | 0.0646528 | 185,401 | 0.00 | 0.00% |
| 3 Years | 0.17 | 0.17 | 0.04 | 0.0700269 | 151,655 | -0.095 | -55.88% |
| 5 Years | 0.17 | 0.17 | 0.04 | 0.0700269 | 151,655 | -0.095 | -55.88% |
