Carmanah Minerals Corp Historical Data - CARM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Carmanah Minerals Corp (CARM)
Carmanah Minerals Corp (CARM) Historical

Carmanah Minerals Corp (CARM)

0.02

0.00

(0.00%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-33.3333333333	0.03	0.03	0.02	337333	0.02767292	CS
4	-0.005	-20	0.025	0.03	0.02	130848	0.02750928	CS
12	-0.01	-33.3333333333	0.03	0.065	0.02	158134	0.0349026	CS
26	-0.005	-20	0.025	0.065	0.02	160971	0.03519793	CS
52	-0.0125	-38.4615384615	0.0325	0.065	0.02	185186	0.03252695	CS
156	-0.065	-76.4705882353	0.085	0.085	0.02	152797	0.03518476	CS
260	-0.065	-76.4705882353	0.085	0.085	0.02	152797	0.03518476	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719608700	0.02	0	0.00	0.02	0.02	0.02	0
1719522300	0.02	-0.005	-20.00	0.02	0.02	0.02	99000
1719435900	0.025	0	0.00	0.025	0.025	0.025	0
1719349500	0.025	0	0.00	0.025	0.025	0.025	0
1719263100	0.025	-0.005	-16.67	0.025	0.025	0.025	273000
1719003900	0.03	0.005	20.00	0.03	0.03	0.03	640000
1718917500	0.025	0	0.00	0.025	0.025	0.025	0
1718831100	0.025	0	0.00	0.025	0.025	0.025	100
1718744700	0.025	0	0.00	0.025	0.025	0.025	0
1718658300	0.025	0	0.00	0.025	0.025	0.025	0
1718399100	0.025	0	0.00	0.025	0.025	0.025	0
1718312700	0.025	0	0.00	0.025	0.025	0.025	0
1718226300	0.025	0	0.00	0.025	0.025	0.025	0
1718139900	0.025	-0.005	-16.67	0.025	0.025	0.025	55528
1718053440	0.03	0	0.00	0.03	0.03	0.03	32000
1717794300	0.03	0	0.00	0.03	0.03	0.03	8000
1717707900	0.03	0	0.00	0.03	0.03	0.03	0
1717621500	0.03	0.005	20.00	0.03	0.03	0.03	10000
1717535100	0.025	0	0.00	0.025	0.025	0.025	0
1717448700	0.025	-0.015	-37.50	0.025	0.025	0.025	60000
1717189500	0.04	0	0.00	0.04	0.04	0.04	0
1717103100	0.04	0	0.00	0.04	0.04	0.04	0
1717016700	0.04	0	0.00	0.04	0.04	0.04	0
1716930300	0.04	0	0.00	0.04	0.04	0.04	109
1716843900	0.04	0	0.00	0.04	0.04	0.04	0
1716584700	0.04	0	0.00	0.04	0.04	0.04	0
1716498300	0.04	0	0.00	0.04	0.04	0.04	0
1716411900	0.04	0	0.00	0.04	0.04	0.04	1
1716325500	0.04	0.01	33.33	0.035	0.04	0.035	55671
1715979900	0.03	0	0.00	0.03	0.03	0.03	0
1715893500	0.03	-0.015	-33.33	0.03	0.03	0.03	18000
1715807100	0.045	0.01	28.57	0.045	0.045	0.045	2000
1715720700	0.035	0	0.00	0.035	0.035	0.035	0
1715634300	0.035	-0.005	-12.50	0.035	0.035	0.035	60030
1715375100	0.04	0	0.00	0.035	0.045	0.035	876000
1715288700	0.04	-0.01	-20.00	0.04	0.04	0.04	65000
1715202300	0.05	0.005	11.11	0.06	0.065	0.05	501000
1715115900	0.045	0.0075	20.00	0.045	0.045	0.045	40000
1715029500	0.0375	0	0.00	0.0375	0.0375	0.0375	131000
1714770300	0.0375	0.0025	7.14	0.035	0.0375	0.035	800000
1714683900	0.035	0.0025	7.69	0.035	0.0375	0.035	610000
1714597500	0.0325	0	0.00	0.0325	0.0325	0.0325	20000
1714511100	0.0325	0	0.00	0.0325	0.0325	0.0325	616000
1714424700	0.0325	0.0025	8.33	0.03	0.0325	0.03	800000
1714165500	0.03	0	0.00	0.03	0.03	0.03	0
1714079100	0.03	0	0.00	0.03	0.03	0.03	0
1713992700	0.03	0	0.00	0.03	0.03	0.03	0
1713906300	0.03	-0.0025	-7.69	0.03	0.03	0.03	12702
1713819900	0.0325	0.0025	8.33	0.03	0.0325	0.03	484000
1713560700	0.03	0	0.00	0.03	0.03	0.03	0
1713474300	0.03	0	0.00	0.03	0.03	0.03	0
1713387900	0.03	0.0075	33.33	0.025	0.03	0.025	894000
1713301500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1713215100	0.0225	-0.0075	-25.00	0.0225	0.0225	0.0225	148000
1712955900	0.03	0.0075	33.33	0.03	0.03	0.03	4000
1712869500	0.0225	-0.0075	-25.00	0.0225	0.0225	0.0225	10000
1712783100	0.03	0	0.00	0.03	0.03	0.03	0
1712696700	0.03	0	0.00	0.03	0.03	0.03	0
1712610300	0.03	0	0.00	0.03	0.03	0.03	0
1712351100	0.03	0	0.00	0.03	0.03	0.03	2
1712264700	0.03	0	0.00	0.03	0.03	0.03	0
1712178300	0.03	0	0.00	0.03	0.03	0.03	0
1712091900	0.03	0.0075	33.33	0.03	0.03	0.03	2000
1712005500	0.0225	-0.0075	-25.00	0.0275	0.0275	0.0225	79000

Carmanah Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions