ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
97,870.56
-2.80%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Apple Inc (0R2V) Share Price

Apple Inc

Apple Inc (0R2V)

LSE
238.50
1.00
(0.42%)
Closed 03 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
238.50
Bid
235.00
Offer
242.00
Volume
354,882
238.00 Day's Range 247.50
154.00 52 Week Range 264.50
Market Cap
3.626T
Previous Close
237.50
Open
243.00
Last Trade
200
@
234.9194
(O)
Last Trade Time
Financial Volume
US$ 85,171,680
VWAP
240.00
Average Volume (3m)
330,277
Shares Outstanding
15,204,137,000
Dividend Yield
-
PE Ratio
38.28
Earnings Per Share (EPS)
6.17
Revenue
391.04B
Net Profit
93.74B

About Apple Inc

Sector
Electronic Computers
Industry
Comp Personal/workstation
Website
www.apple.com
Headquarters
Cupertino, California, USA
Founded
1976
Apple Inc is listed in the Electronic Computers sector of the London Stock Exchange with ticker 0R2V. The last closing price for Apple was US$237.50. Over the last year, Apple shares have traded in a share price range of US$ 154.00 to US$ 264.50.

Apple currently has 15,204,137,000 shares in issue. The market capitalisation of Apple is US$3.61 trillion. Apple has a price to earnings ratio (PE ratio) of 38.28.

Ask ADVFN Intelligence (AI)

0R2V Latest News

More News

Germany's top court hints at action over Apple's dominance

Germany's top court is examining whether Apple Inc should be subject to stricter competition control by the country's ...

29 January 2025
Alliance News

UK CMA says cloud competition lacking as Amazon, Microsoft dominate

Competition in the cloud services sector "is not working as well as it could be" with consumers facing limited choice ...

28 January 2025
Alliance News

UPDATE: UK CMA probes Apple, Google competitiveness over mobiles

The UK Competition & Markets Authority on Thursday opened investigations into the competitiveness of technology used ...

23 January 2025
Alliance News

UK CMA probes Apple, Google competitiveness over mobiles

The UK Competition & Markets Authority on Thursday opened investigations into the competitiveness of technology used ...

23 January 2025
Alliance News

IN THE KNOW: Weak iPhone sales leave Apple at risk of missing guidance

Jefferies thinks Apple is at risk of missing guidance in the first quarter of financial 2025 while the outlook for th ...

22 January 2025
Alliance News

GBP1 billion lawsuit against Apple over App Store opens in UK

Did Cupertino, California-based tech firm Apple Inc abuse the dominant position of its app store in the UK? A trial ...

13 January 2025
Alliance News

Apple Intelligence begins rolling out in UK; users in EU not clear yet

Apple Inc's much anticipated new range of generative artificial intelligence tools for the iPhone and other devices h ...

12 December 2024
Alliance News

Indonesia rejects Apple's USD100 million investment offer

Indonesia has rejected an Apple Inc USD100 million investment proposal aimed at lifting a ban on iPhone 16 sales, say ...

26 November 2024
Alliance News

CORRECT: Watchdog says mobile browser markets "not working well" in UK

arify the UK Competition & Markets Authority has not confirmed investigations for 2025.) (Alliance News) - The UK Co ...

22 November 2024
Alliance News

TOP NEWS: UK CMA to investigate Apple, Google under new powers in 2025

The UK Competition & Markets Authority on Friday said it provisionally recommended investigating Apple and Alphabet I ...

22 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.56.95067264574223247.5216.5305854233.49242482DE
4-10.5-4.21686746988249249201.5286834231.30556882DE
1239.519.8492462312199264.5199330277234.02630219DE
2615.56.95067264574223264.5190326965226.87464511DE
5252.728.3638320775185.8264.5154747167191.39966166DE
15667.539.4736842105171264.5121.99785241174.60063784DE
260-83.05-25.8280205256321.55532.8105.14723354172.34781687DE

0R2V - Frequently Asked Questions (FAQ)

What is the current Apple share price?
The current share price of Apple is US$ 238.50
How many Apple shares are in issue?
Apple has 15,204,137,000 shares in issue
What is the market cap of Apple?
The market capitalisation of Apple is USD 3.61T
What is the 1 year trading range for Apple share price?
Apple has traded in the range of US$ 154.00 to US$ 264.50 during the past year
What is the PE ratio of Apple?
The price to earnings ratio of Apple is 38.28
What is the cash to sales ratio of Apple?
The cash to sales ratio of Apple is 9.18
What is the reporting currency for Apple?
Apple reports financial results in USD
What is the latest annual turnover for Apple?
The latest annual turnover of Apple is USD 391.04B
What is the latest annual profit for Apple?
The latest annual profit of Apple is USD 93.74B
What is the registered address of Apple?
The registered address for Apple is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
What is the Apple website address?
The website address for Apple is www.apple.com
Which industry sector does Apple operate in?
Apple operates in the COMP PERSONAL/WORKSTATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Wow, better than Playboy.
AMRN
igotthemojo igotthemojo 4 minutes ago
One dollar sure sounds good to me…it’s a nice round number for Kblb to reach and would put me in a position where I could very comfortably wait for anything else to happen….however long it might take, really wouldn’t matter…

ONE DOLLAR!…100 PENNIES!…20 NICKELS!….10 DIMES!…4QUARTERS!…
KBLB
KngmAz KngmAz 4 minutes ago
BIEI is going to be HUGE with an accompanying HUGE stock price. Stay tuned and watch what happens.
BIEI
BDEZ BDEZ 4 minutes ago
Alert: Mexican government may collapse in weeks.. perhaps days

https://x.com/defense_civil25/status/1886053946277417081
Susie924 Susie924 4 minutes ago
Yikes! Did I just agree with Bannon?

Maybe I heard him say it at some point and it stuck in my head.
arizona1 arizona1 6 minutes ago
Josh Marshall: my impression is that the Musk take over stuff is considerably worse than is being presented by press

@joshtpm.bsky.social
Several conversations today w people in the key executive departments. And while the particulars are hard to pin down my impression is that
lodas lodas 6 minutes ago
@ KeyKey...... I suggest that you contact your brokerage house for an answer to your question... they are in direct communication to whomever will make any decisions regarding your expected recovery...sadly, the documents I read, that were filed by WMI stated that all previous prospectuses were deem
COOP
exwannabe exwannabe 6 minutes ago
In the objection to the R&R, NWBO needs to show where the cited research does talk about spoofing.
The Millgram report is 18 pages and talks about trades, not spoofed bid/offers. It also has an issue in that it presupposes a non-efficient market, which is counter to the asserted claims by NWB
NWBO
weedtrader420 weedtrader420 6 minutes ago
The fed is sitting on our wallets
BTCUSD
DiscoverGold DiscoverGold 7 minutes ago
Commodities over the last year...
By: Charlie Bilello | February 1, 2025

• Commodities over the last year...
Cocoa: +134%
Coffee: +97%
Natural Gas: +47%
Gold: +40%
Silver: +40%
Aluminum: +16%
Copper: +11%
Live Cattle:
WTI
BDEZ BDEZ 7 minutes ago
Poland's "Krytyka Polityczna" has announced it has lost funding due to Donald Trump decision to suspend American foreign aid.

Krytyka Polityczna claims to be the largest progressive network of institutions and activists in Central and Eastern Europe. It's mission is "building a new le
DiscoverGold DiscoverGold 7 minutes ago
Commodities over the last year...
By: Charlie Bilello | February 1, 2025

• Commodities over the last year...
Cocoa: +134%
Coffee: +97%
Natural Gas: +47%
Gold: +40%
Silver: +40%
Aluminum: +16%
Copper: +11%
Live Cattle:
WTI
zab zab 8 minutes ago
https://www.citizensforethics.org/reports-investigations/crew-reports/president-trump-legacy-corruption-3700-conflicts-interest/

Trump was corrupt and still is. thanks
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475920613_9606970039366589_4537850659561671619_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=etMr_88hNfIQ7kNvgFHfIdO&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AbnH_CHK5UkQCI6f54hJAjM&oh=00_AYDHrWAaARsG0BbKhiEM2v3OyFjKgyw6bASdKjKVWiKoYw&oe=67A56
intel201 intel201 9 minutes ago
Things not as they seem

They are dead for good reasons and the list is growing.

I'm here to investigate. I've been doing so for quite some time. I expect major news by late August at the soonest.
An ORGANIZATION tried to steal this corp. not an individual.
ECMH
XMaster2023 XMaster2023 9 minutes ago
I’m going to wait at least for the announcement of the Combination therapy trials. After the third announcement, the market will wake up. At that time I might sell 10%.
NWBO
BDEZ BDEZ 9 minutes ago
Thanks Gmen
Zorax Zorax 9 minutes ago
He parked his optics show in front of the few remaining standing pieces of his wall that Mexico never paid for.
And I'm sure it's closest to the safest place possible to get in and out of.

Isn't he using his personal plane to travel and charging the taxpayers for it?
rosemountbomber rosemountbomber 10 minutes ago
Have been to New Oleans a few times. Never to Mardi Gras but in 1989 went to the Sugar Bowl and it seemed like even if the festivities were probably not similar it had the same feel I think.  That is when my 9 year old saw his first naked lady as he peeked inside a doorway and saw her dancing on a t
AMRN
Gmenfan Gmenfan 10 minutes ago
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025
“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
Well, i
Gmenfan Gmenfan 10 minutes ago
From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025
“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”
Well, i
upline999 upline999 11 minutes ago
welp, i am speechless for the first time. He owes a church a ton of money? now i've seen it all
NNRX
BDEZ BDEZ 11 minutes ago
NATO Secretary General Mark Rutte just agreed with President Trump on Greenland and is calling on Denmark to immediately begin negotiations.

"When it comes to defense in the Arctic, Trump is right. What I think is very good is that the Prime Minister of Denmark immediately began negot
firebag1 firebag1 11 minutes ago
Well there is actually. They’re slowing down the lithium exploration. This will drop below .40 until next news comes out. Yes it’s gonna be buying accumulation time again. The stock has huge potential, but it ain’t gonna soar for a while. Best wishes
LITM
zab zab 11 minutes ago
https://www.reuters.com/business/energy/pump-prices-set-rise-trump-tariffs-hit-canadian-mexican-oil-2025-02-01/Trump administration rising gas prices, again MAGA supporters are fine with it, any other time they are screaming about it.

Your Recent History

LSE
0R2V
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads