Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.41% | 22.12 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.90 | 21.88 | 22.29 | 22.12 | 22.03 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
JBSS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 22.77 | 21.86 | 22.25 | 6,087,320 | -0.60 | -2.64% |
| 1 Month | 21.83 | 23.35 | 20.56 | 21.87 | 9,440,184 | 0.29 | 1.33% |
| 3 Months | 23.53 | 23.96 | 20.56 | 22.30 | 7,258,446 | -1.41 | -5.99% |
| 6 Months | 19.51 | 25.33 | 19.18 | 22.58 | 7,070,794 | 2.61 | 13.38% |
| 1 Year | 17.14 | 25.33 | 15.12 | 19.76 | 9,050,145 | 4.98 | 29.05% |
| 3 Years | 35.20 | 39.81 | 15.12 | 27.24 | 9,829,426 | -13.08 | -37.16% |
| 5 Years | 19.77 | 39.81 | 13.65 | 25.58 | 12,180,774 | 2.35 | 11.89% |
JBSS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 22.12 | 0.02 | 0.09% | 21.90 | 22.29 | 21.88 | 4,594,200 |
| 24 Apr 2024 | 22.10 | -0.01 | -0.05% | 22.01 | 22.22 | 21.86 | 3,593,900 |
| 23 Apr 2024 | 22.11 | -0.03 | -0.14% | 22.32 | 22.32 | 22.04 | 4,846,500 |
| 20 Apr 2024 | 22.14 | -0.24 | -1.07% | 22.38 | 22.57 | 22.11 | 7,137,200 |
| 19 Apr 2024 | 22.38 | -0.01 | -0.04% | 22.40 | 22.54 | 22.11 | 8,216,000 |
| 18 Apr 2024 | 22.39 | -0.09 | -0.40% | 22.72 | 22.77 | 22.18 | 6,643,000 |
| 17 Apr 2024 | 22.48 | -0.53 | -2.30% | 23.03 | 23.35 | 22.45 | 11,420,800 |
| 16 Apr 2024 | 23.01 | 0.91 | 4.12% | 22.00 | 23.29 | 21.89 | 14,172,200 |
| 13 Apr 2024 | 22.10 | -0.11 | -0.50% | 22.05 | 22.17 | 21.88 | 6,907,200 |
| 12 Apr 2024 | 22.21 | -0.07 | -0.31% | 22.30 | 22.45 | 22.04 | 7,604,600 |
| 11 Apr 2024 | 22.28 | -0.05 | -0.22% | 22.23 | 22.39 | 21.94 | 8,152,300 |
| 10 Apr 2024 | 22.33 | 0.85 | 3.96% | 21.60 | 22.44 | 21.57 | 13,684,600 |
| 09 Apr 2024 | 21.48 | 0.15 | 0.70% | 21.29 | 21.65 | 21.10 | 8,983,900 |
| 06 Apr 2024 | 21.33 | -0.05 | -0.23% | 21.43 | 21.54 | 21.08 | 5,406,700 |
| 05 Apr 2024 | 21.38 | 0.38 | 1.81% | 21.23 | 21.67 | 21.23 | 10,943,100 |
| 04 Apr 2024 | 21.00 | 0.27 | 1.30% | 20.85 | 21.22 | 20.63 | 15,215,100 |
| 03 Apr 2024 | 20.73 | -0.13 | -0.62% | 20.90 | 20.95 | 20.56 | 7,038,900 |
| 02 Apr 2024 | 20.86 | -0.64 | -2.98% | 21.29 | 21.37 | 20.80 | 10,169,200 |
| 29 Mar 2024 | 21.50 | -0.41 | -1.87% | 21.92 | 21.95 | 21.33 | 13,473,100 |
| 28 Mar 2024 | 21.91 | -0.48 | -2.14% | 21.83 | 22.02 | 21.48 | 15,755,200 |
| 27 Mar 2024 | 22.39 | -0.35 | -1.54% | 22.75 | 22.80 | 22.15 | 6,992,900 |
| 26 Mar 2024 | 22.74 | -0.35 | -1.52% | 23.07 | 23.12 | 22.57 | 5,114,500 |
