PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.01% | 18.60 | 03:53:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.93 | 18.54 | 19.02 | 18.79 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
JBSS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 20.39 | 18.54 | 19.45 | 13,154,480 | -1.41 | -7.05% |
| 1 Month | 22.28 | 22.62 | 18.54 | 20.71 | 9,095,260 | -3.68 | -16.52% |
| 3 Months | 25.60 | 26.46 | 18.54 | 21.43 | 8,348,042 | -7.00 | -27.34% |
| 6 Months | 31.13 | 32.73 | 18.54 | 24.76 | 8,483,718 | -12.53 | -40.25% |
| 1 Year | 35.78 | 39.81 | 18.54 | 30.58 | 9,088,941 | -17.18 | -48.02% |
| 3 Years | 25.67 | 39.81 | 13.65 | 27.14 | 13,127,201 | -7.07 | -27.54% |
| 5 Years | 9.89 | 39.81 | 7.91 | 24.26 | 12,025,863 | 8.71 | 88.07% |
JBSS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2023 | 18.79 | -0.33 | -1.73% | 19.19 | 19.19 | 18.63 | 14,814,600 |
| 07 Feb 2023 | 19.12 | -0.57 | -2.89% | 19.44 | 19.44 | 18.87 | 17,521,000 |
| 04 Feb 2023 | 19.69 | -0.16 | -0.81% | 19.80 | 20.03 | 19.62 | 8,949,400 |
| 03 Feb 2023 | 19.85 | -0.26 | -1.29% | 20.16 | 20.39 | 19.76 | 10,766,700 |
| 02 Feb 2023 | 20.11 | 0.03 | 0.15% | 20.01 | 20.34 | 19.64 | 13,720,700 |
| 01 Feb 2023 | 20.08 | -0.83 | -3.97% | 20.82 | 20.95 | 19.83 | 21,254,400 |
| 31 Jan 2023 | 20.91 | -0.52 | -2.43% | 21.43 | 21.82 | 20.77 | 9,733,500 |
| 28 Jan 2023 | 21.43 | -0.49 | -2.24% | 21.86 | 21.90 | 21.23 | 5,913,300 |
| 27 Jan 2023 | 21.92 | -0.15 | -0.68% | 22.07 | 22.27 | 21.77 | 5,223,800 |
| 26 Jan 2023 | 22.07 | 0.09 | 0.41% | 21.82 | 22.25 | 21.76 | 3,979,700 |
| 25 Jan 2023 | 21.98 | 0.20 | 0.92% | 21.86 | 22.20 | 21.81 | 3,286,400 |
| 24 Jan 2023 | 21.78 | 0.18 | 0.83% | 21.66 | 22.17 | 21.59 | 5,969,300 |
| 21 Jan 2023 | 21.60 | -0.10 | -0.46% | 21.58 | 21.90 | 21.46 | 6,355,700 |
| 20 Jan 2023 | 21.70 | 0.14 | 0.65% | 21.58 | 21.82 | 21.34 | 5,237,100 |
| 19 Jan 2023 | 21.56 | -0.11 | -0.51% | 21.87 | 21.88 | 21.26 | 7,631,100 |
| 18 Jan 2023 | 21.67 | 0.30 | 1.4% | 21.46 | 21.88 | 21.32 | 6,128,900 |
| 17 Jan 2023 | 21.37 | -0.13 | -0.6% | 21.47 | 21.69 | 21.20 | 4,421,000 |
| 14 Jan 2023 | 21.50 | -0.53 | -2.41% | 21.93 | 22.06 | 21.32 | 8,963,200 |
| 13 Jan 2023 | 22.03 | -0.38 | -1.7% | 22.41 | 22.62 | 21.97 | 7,975,100 |
| 12 Jan 2023 | 22.41 | -0.24 | -1.06% | 22.28 | 22.59 | 21.72 | 12,433,600 |
| 11 Jan 2023 | 22.65 | -0.23 | -1.01% | 22.78 | 22.80 | 22.34 | 7,712,600 |
| 10 Jan 2023 | 22.88 | 0.67 | 3.02% | 21.93 | 23.02 | 21.92 | 8,526,700 |