We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 9.59899749373 | 39.9 | 44.34 | 39.47 | 11095020 | 41.83450966 | CS |
| 4 | 5.02 | 12.9682252648 | 38.71 | 44.34 | 38.22 | 10296630 | 41.05466862 | CS |
| 12 | 9.68 | 28.4287812041 | 34.05 | 44.34 | 30.4 | 9090665 | 36.50527217 | CS |
| 26 | 10.06 | 29.8782298782 | 33.67 | 44.34 | 30.4 | 8465456 | 36.37412829 | CS |
| 52 | 20.7 | 89.8827616153 | 23.03 | 44.34 | 21.78 | 8068244 | 33.7365825 | CS |
| 156 | 5.37 | 13.9989572471 | 38.36 | 44.34 | 15.84 | 8549043 | 26.30614188 | CS |
| 260 | 22.73 | 108.238095238 | 21 | 44.34 | 15.84 | 10915192 | 27.03473614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 43.73 | 0.93 | 2.17 | 43 | 44.34 | 42.8 | 11182800 |
| 1744752600 | 42.8 | -0.21 | -0.49 | 43 | 43.56 | 42.76 | 7726000 |
| 1744666200 | 43.01 | 1.68 | 4.06 | 41.88 | 43.17 | 41.42 | 8464800 |
| 1744407000 | 41.33 | -0.08 | -0.19 | 41.83 | 41.97 | 41.05 | 4026900 |
| 1744320600 | 41.41 | 0.04 | 0.10 | 41.08 | 42.77 | 41.07 | 24983600 |
| 1744234200 | 41.37 | 1.57 | 3.94 | 39.9 | 41.97 | 39.47 | 10273800 |
| 1744147800 | 39.8 | -0.99 | -2.43 | 41.13 | 41.53 | 39.37 | 9279400 |
| 1744061400 | 40.79 | -0.01 | -0.02 | 39.98 | 41.72 | 39.93 | 12466900 |
| 1743802200 | 40.8 | -0.33 | -0.80 | 40.99 | 41.84 | 40.65 | 5775600 |
| 1743715800 | 41.13 | -0.26 | -0.63 | 41.34 | 41.75 | 40.61 | 6430000 |
| 1743629400 | 41.39 | -0.41 | -0.98 | 41.96 | 42.06 | 41.29 | 6143100 |
| 1743542940 | 41.8 | 0.69 | 1.68 | 41.13 | 41.97 | 40.82 | 5491600 |
| 1743456600 | 41.11 | -0.51 | -1.23 | 41.39 | 42.2 | 40.83 | 5549700 |
| 1743197400 | 41.62 | -0.23 | -0.55 | 41.95 | 42.14 | 41.2 | 5414000 |
| 1743111000 | 41.85 | 2.15 | 5.42 | 39.88 | 42.36 | 39.86 | 12729600 |
| 1743024600 | 39.7 | -1.21 | -2.96 | 41.55 | 41.71 | 38.8 | 19164800 |
| 1742938200 | 40.91 | -0.09 | -0.22 | 41.18 | 41.33 | 40.44 | 5889700 |
| 1742851740 | 41 | -0.81 | -1.94 | 41.84 | 41.95 | 40.51 | 6804500 |
| 1742592600 | 41.81 | 1.3 | 3.21 | 40.89 | 42.33 | 40.59 | 16826200 |
| 1742506200 | 40.51 | 1.12 | 2.84 | 39.09 | 42.15 | 39.05 | 19274600 |
| 1742419800 | 39.39 | 0.7 | 1.81 | 38.71 | 39.39 | 38.22 | 13217800 |
| 1742333400 | 38.69 | 5.62 | 16.99 | 36.15 | 39.1 | 36.12 | 31007800 |
| 1742247000 | 33.07 | -0.13 | -0.39 | 33.38 | 33.38 | 31.61 | 9281400 |
| 1741987800 | 33.2 | 0.24 | 0.73 | 33.2 | 33.549999 | 32.86 | 4396200 |
| 1741901400 | 32.96 | -0.19 | -0.57 | 33.21 | 33.299999 | 32.509999 | 6367200 |
| 1741814940 | 33.15 | 0.95 | 2.95 | 32.27 | 33.24 | 32.159999 | 6584000 |
| 1741728600 | 32.2 | -0.14 | -0.43 | 32.42 | 32.47 | 31.84 | 6292400 |
| 1741642140 | 32.34 | 0.84 | 2.67 | 31.24 | 32.59 | 31.24 | 6191900 |
| 1741382940 | 31.5 | 0.77 | 2.51 | 30.52 | 31.8 | 30.52 | 6048500 |
| 1741296540 | 30.73 | -0.38 | -1.22 | 31.1 | 31.2 | 30.4 | 7684100 |
| 1741210140 | 31.11 | 0.12 | 0.39 | 31.99 | 32.04 | 30.62 | 6153700 |
| 1740778200 | 30.99 | -0.28 | -0.90 | 31.23 | 31.49 | 30.61 | 10402300 |
| 1740691740 | 31.27 | 0.34 | 1.10 | 30.88 | 31.55 | 30.53 | 6532700 |
| 1740605400 | 30.93 | -0.07 | -0.23 | 31.15 | 31.26 | 30.65 | 4704000 |
| 1740519000 | 31 | 0.42 | 1.37 | 30.7 | 31.2 | 30.7 | 8456000 |
| 1740432540 | 30.58 | -0.86 | -2.74 | 31.52 | 31.65 | 30.56 | 7257800 |
| 1740173400 | 31.44 | 0.45 | 1.45 | 30.99 | 31.5 | 30.81 | 7753100 |
| 1740087000 | 30.99 | -0.66 | -2.09 | 31.55 | 31.57 | 30.64 | 14319600 |
| 1740000540 | 31.65 | -0.71 | -2.19 | 32.189999 | 32.74 | 31.55 | 11009500 |
| 1739914140 | 32.36 | -0.25 | -0.77 | 32.689999 | 32.83 | 32.2 | 6375900 |
| 1739827800 | 32.61 | -0.93 | -2.77 | 33.71 | 33.72 | 32.31 | 8307500 |
| 1739568600 | 33.54 | 1.2 | 3.71 | 32.5 | 33.73 | 31.93 | 11184500 |
| 1739482140 | 32.34 | -0.65 | -1.97 | 32.99 | 33.159999 | 32 | 19956600 |
| 1739395740 | 32.99 | -1.63 | -4.71 | 34.36 | 34.46 | 32.75 | 13379800 |
| 1739309400 | 34.62 | -0.47 | -1.34 | 35.08 | 35.25 | 34.45 | 5030100 |
| 1739222940 | 35.09 | 0.53 | 1.53 | 34.97 | 35.53 | 34.84 | 5024200 |
| 1738963800 | 34.56 | -1.15 | -3.22 | 35.73 | 35.91 | 34.25 | 7070700 |
| 1738877340 | 35.71 | 0.64 | 1.82 | 35.07 | 35.74 | 35.07 | 3965400 |
| 1738790940 | 35.07 | 0.78 | 2.27 | 34.44 | 35.07 | 34.39 | 6401400 |
| 1738704600 | 34.29 | -1.35 | -3.79 | 35.64 | 35.74 | 34.07 | 7938800 |
| 1738618200 | 35.64 | 0.2 | 0.56 | 35.72 | 36.38 | 35.19 | 11103000 |
| 1738358940 | 35.44 | 0.42 | 1.20 | 35.03 | 35.85 | 34.94 | 7385400 |
| 1738272540 | 35.02 | 0.18 | 0.52 | 35 | 35.57 | 34.39 | 6861100 |
| 1738186200 | 34.84 | 0.06 | 0.17 | 35.02 | 35.42 | 34.74 | 4629200 |
| 1738099740 | 34.78 | -0.32 | -0.91 | 35.01 | 35.44 | 34.71 | 4751100 |
| 1738013340 | 35.1 | 1.46 | 4.34 | 33.75 | 35.1 | 33.75 | 7010400 |
| 1737754200 | 33.64 | -0.7 | -2.04 | 34.31 | 34.31 | 33.64 | 6493700 |
| 1737667740 | 34.34 | 0.54 | 1.60 | 34.05 | 35.06 | 33.65 | 8924300 |
| 1737581400 | 33.8 | 0.14 | 0.42 | 33.89 | 34.2 | 33.36 | 6822300 |
| 1737495000 | 33.66 | -0.63 | -1.84 | 34.25 | 34.25 | 32.56 | 10433100 |
| 1737408600 | 34.29 | 0.44 | 1.30 | 33.85 | 34.42 | 33.72 | 2881000 |
| 1737149400 | 33.85 | 0.29 | 0.86 | 33.66 | 34.5 | 33.479999 | 6768800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
