BANESE ON Quote - BGIP3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Sergipe Sa Banese (BGIP3) Share Price

Bco Estado Sergipe Sa Banese (BGIP3)

26.00

0.00

( 0.00% )

Updated: 01:17:40

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.00

Bid

25.50

Offer

25.90

Volume

-

0.00 Day's Range 0.00

22.51 52 Week Range 35.00

Market Cap

Previous Close

26.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

167

Shares Outstanding

8,896,776

Dividend Yield

8.44%

PE Ratio

71.17

Earnings Per Share (EPS)

0.37

Revenue

931M

Net Profit

3.25M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.banese.com.br

Headquarters

Aracaju, Sergipe, Bra

Founded

-

Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP3. The last closing price for BANESE ON was R$26. Over the last year, BANESE ON shares have traded in a share price range of R$ 22.51 to R$ 35.00.

BANESE ON currently has 8,896,776 shares in issue. The market capitalisation of BANESE ON is R$231.32 million. BANESE ON has a price to earnings ratio (PE ratio) of 71.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.5	1.96078431373	25.5	26	25.5	160	25.75	CS
12	1.39	5.64811052418	24.61	28.99	24.35	167	26.39657143	CS
26	2.71	11.635895234	23.29	35	22.51	250	27.163	CS
52	0.28	1.08864696734	25.72	35	22.51	302	27.23003802	CS
156	-5.56	-17.6172370089	31.56	35.78	21.75	369	26.60711031	CS
260	-29	-52.7272727273	55	55	21.75	522	35.80140617	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	7.51M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5M
LIGT11Light Sa	R$ 0.08 (-60.00%)	1.82M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MBLY3Mobly S.A.	R$ 1.95 (-6.70%)	4.55M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	59.85M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.44 (3.93%)	57.44M
MGLU3Magaz Luiza	R$ 9.77 (10.77%)	42.81M
BBDC4Bco Bradesco Sa	R$ 14.09 (0.071023%)	30.95M
AZUL4AZUL SA	R$ 5.12 (-3.58%)	24.78M

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Now a current huge bid at .00201

bas2020

bas2020 4 minutes ago

Potential patent infringements with NWBO's existing patents.

marcis

marcis 4 minutes ago

Exactly!! Sounds like no issue with Reg A from the old seller

Risk

Risk 4 minutes ago

This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.

thesmallguy

thesmallguy 5 minutes ago

I hope that does you well.

Seminole Red

Seminole Red 5 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

did you dump that asii position?

luckydude777

luckydude777 5 minutes ago

Thanks for posting BNRG. Very attractive company.

Risk

Risk 5 minutes ago

Nice one Golf, please get to the board and fire the incompetent ones :))

glenn1919

glenn1919 5 minutes ago

SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL

delerious1

delerious1 5 minutes ago

Citadel still sitting on the ASK at .0013....haven't pulled out yet

Mpphotopro

Mpphotopro 6 minutes ago

I'm hearing big things coming. Price target of .05 easily

eastunder

eastunder 7 minutes ago

PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B

marcis

marcis 7 minutes ago

My rare call to the public is buy here and accumulate going forward

This RDAR is a gem

Mpphotopro

Mpphotopro 7 minutes ago

News is imminent. I'm loading here

pinkslipjunkie

pinkslipjunkie 7 minutes ago

Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.

Monksdream

Monksdream 7 minutes ago

IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif

Hoskuld

Hoskuld 7 minutes ago

VRNA was up nicely.

Doubledown75

Doubledown75 7 minutes ago

$37m with an AS increase
It's way oversold
Surprised me

glenn1919

glenn1919 7 minutes ago

CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE

CommodityCoverage

CommodityCoverage 8 minutes ago

Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo

JFBroderick

JFBroderick 8 minutes ago

Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.

Framlington Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions