Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 26.36 | Low High |
|||||
| Day Low | 26.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.52% | 26.00 | 05:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.36 | 26.00 | 26.36 | 26.00 | 26.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 400 | R$ 26.09 | R$ 10,437 | - | 21.75 - 33.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:15:36 | 200 | R$ 26.00 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANESE ON News
Real-Time news about Bco Estado Sergipe Sa Banese (Brazil Bovespa Exchange): 0 recent articles
Historical BGIP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.59 | 27.59 | 26.00 | 26.52 | 500 | -1.59 | -5.76% |
| 1 Month | 27.29 | 27.59 | 26.00 | 26.66 | 300 | -1.29 | -4.73% |
| 3 Months | 27.65 | 31.00 | 26.00 | 27.95 | 450 | -1.65 | -5.97% |
| 6 Months | 25.72 | 31.00 | 25.56 | 27.70 | 359 | 0.28 | 1.09% |
| 1 Year | 33.40 | 33.40 | 21.75 | 25.90 | 523 | -7.40 | -22.16% |
| 3 Years | 38.56 | 42.00 | 21.75 | 29.85 | 434 | -12.56 | -32.57% |
| 5 Years | 35.90 | 70.00 | 21.75 | 36.40 | 568 | -9.90 | -27.58% |
Dividends for BANESE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/08/2023 | Interim | BRL | 1.047637 | 29/02/2024 | 28/02/2024 | 08/03/2024 |
| 14/08/2023 | Interim | BRL | 1.189349 | 18/08/2023 | 17/08/2023 | 06/09/2023 |
| 16/02/2023 | Interim | BRL | 2.243082 | 24/02/2023 | 23/02/2023 | 07/03/2023 |
| 21/02/2022 | Interim | BRL | 0.996925 | 25/02/2022 | 24/02/2022 | 22/03/2022 |
| 13/08/2021 | Interim | BRL | 0.311539 | 19/08/2021 | 18/08/2021 | 31/08/2021 |
| 26/02/2021 | Interim | BRL | 0.82029 | 04/03/2021 | 03/03/2021 | 15/03/2021 |
| 19/02/2020 | Special | BRL | 0.170848 | 24/07/2020 | 23/07/2020 | 20/08/2020 |
| 19/02/2020 | Interim | BRL | 0.527 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
| 19/02/2020 | Interim | BRL | 0.013983 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
| 29/06/2019 | Interim | BRL | 0.710309 | 04/07/2019 | 03/07/2019 | 15/07/2019 |
