Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.46% | 24.34 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.34 | 24.34 | 24.70 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BGIP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 24.34 | 24.78 | 600 | -1.16 | -4.55% |
| 1 Month | 27.29 | 27.59 | 24.34 | 25.76 | 400 | -2.95 | -10.81% |
| 3 Months | 27.65 | 31.00 | 24.34 | 27.51 | 461 | -3.31 | -11.97% |
| 6 Months | 25.72 | 31.00 | 24.34 | 27.40 | 373 | -1.38 | -5.37% |
| 1 Year | 30.00 | 31.00 | 21.75 | 25.80 | 529 | -5.66 | -18.87% |
| 3 Years | 38.70 | 42.00 | 21.75 | 29.61 | 430 | -14.36 | -37.11% |
| 5 Years | 34.76 | 70.00 | 21.75 | 36.32 | 569 | -10.42 | -29.98% |
BGIP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.34 | -0.36 | -1.46% | 24.34 | 24.34 | 24.34 | 100 |
| 26 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 25 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 24 Apr 2024 | 24.70 | -0.30 | -1.20% | 24.70 | 24.70 | 24.70 | 900 |
| 23 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 20 Apr 2024 | 25.00 | -1.00 | -3.85% | 25.50 | 25.50 | 25.00 | 300 |
| 19 Apr 2024 | 26.00 | -0.40 | -1.52% | 26.36 | 26.36 | 26.00 | 400 |
| 18 Apr 2024 | 26.40 | -1.19 | -4.31% | 27.48 | 27.48 | 26.40 | 900 |
| 17 Apr 2024 | 27.59 | 0.19 | 0.69% | 27.59 | 27.59 | 27.59 | 100 |
| 16 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 13 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 12 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 11 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 10 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 09 Apr 2024 | 27.40 | 0.11 | 0.40% | 27.40 | 27.40 | 27.40 | 100 |
| 06 Apr 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| 05 Apr 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| 04 Apr 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| 03 Apr 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| 02 Apr 2024 | 27.29 | 0.40 | 1.49% | 27.29 | 27.29 | 27.29 | 100 |
| 29 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| 28 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
