We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.522718134298 | 24.87 | 25.52 | 24.87 | 167 | 25.208 | CS |
| 4 | 0.13 | 0.522718134298 | 24.87 | 25.52 | 24.22 | 160 | 24.91 | CS |
| 12 | -0.1 | -0.398406374502 | 25.1 | 26 | 24.04 | 256 | 25.20956522 | CS |
| 26 | 0.85 | 3.51966873706 | 24.15 | 28.99 | 24 | 211 | 25.56204301 | CS |
| 52 | -2.65 | -9.58408679928 | 27.65 | 35 | 22.51 | 303 | 26.94308511 | CS |
| 156 | -9 | -26.4705882353 | 34 | 35 | 21.75 | 374 | 26.41821553 | CS |
| 260 | -28.99 | -53.6951287275 | 53.99 | 53.99 | 21.75 | 511 | 35.55094955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408600 | 25 | -0.52 | -2.04 | 25 | 25 | 25 | 100 |
| 1737149400 | 25.52 | 0.52 | 2.08 | 25.5 | 25.52 | 25.5 | 200 |
| 1737062940 | 25 | 0.78 | 3.22 | 24.87 | 25 | 24.87 | 200 |
| 1736976540 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736890140 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736803740 | 24.22 | -0.22 | -0.90 | 24.22 | 24.22 | 24.22 | 100 |
| 1736544540 | 24.44 | -0.43 | -1.73 | 24.44 | 24.44 | 24.44 | 100 |
| 1736458140 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1736371740 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 100 |
| 1736285340 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1736198940 | 24.87 | 0 | 0.00 | 24.91 | 24.91 | 24.87 | 500 |
| 1735939740 | 24.87 | -0.03 | -0.12 | 24.87 | 24.87 | 24.87 | 100 |
| 1735853400 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 100 |
| 1735594140 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1735334940 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 100 |
| 1735248540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734989340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734730140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470940 | 25 | 0.49 | 2.00 | 24.61 | 25 | 24.61 | 300 |
| 1734384540 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1734125340 | 24.51 | 0.01 | 0.04 | 24.5 | 24.51 | 24.5 | 200 |
| 1734038940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733952540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733866140 | 24.5 | -0.5 | -2.00 | 24.64 | 24.64 | 24.5 | 200 |
| 1733779740 | 25 | 0 | 0.00 | 24.5 | 25 | 24.04 | 600 |
| 1733520600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347800 | 25 | -1 | -3.85 | 25 | 25 | 25 | 100 |
| 1733261400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733175000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732915800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732829400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732743000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732656600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732570200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732311000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732224600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732051800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731965400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731619800 | 26 | 0.94 | 3.75 | 25.37 | 26 | 25.37 | 1100 |
| 1731533400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731447000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731360600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731101400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731015000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1730928600 | 25.06 | -0.44 | -1.73 | 25.06 | 25.06 | 25.06 | 100 |
| 1730842200 | 25.5 | -0.5 | -1.92 | 25.1 | 25.7 | 25 | 400 |
| 1730755800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730496600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730410200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730323800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730151000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729891800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1729805400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729719000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 200 |
| 1729632600 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
