Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 440,026 |
|
|||||
| News | - | ||||||
| Day High | 10.545 | Low High |
|||||
| Day Low | 10.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldline | WLN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.34% | 10.515 | 18:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.29 | 10.545 | 10.275 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,027 | 440,026 | - | 9.01 - 41.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:10:47 | 40 | 10.515 € | EUR |
Worldline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 15:30 | GlobeNewswire Inc. | WORLDLINE évolution de la gouvernance |
| 08/4/2024 | 15:40 | GlobeNewswire Inc. | New payment services brand for merchants |
| 27/3/2024 | 04:00 | GlobeNewswire Inc. | Worldline - Monthly information relating to the total number.. |
| 21/3/2024 | 18:45 | GlobeNewswire Inc. | Worldline governance evolution |
| 20/3/2024 | 17:00 | GlobeNewswire Inc. | Crédit Agricole et Worldline annoncent la naissance de leur.. |
| 28/2/2024 | 17:00 | GlobeNewswire Inc. | WORLDLINE résultats annuels 2023 |
| 20/2/2024 | 04:00 | GlobeNewswire Inc. | Worldline - Monthly information relating to the total number.. |
| 08/2/2024 | 02:30 | GlobeNewswire Inc. | Worldline - Launch of Power24 |
| 25/1/2024 | 06:45 | GlobeNewswire Inc. | Worldline 20240124 - Communiqué - mise à jour de.. |
| 22/1/2024 | 20:00 | Dow Jones News | Worldline Shares Rise After Credit Agricole Buys Minority.. |
| 22/1/2024 | 17:52 | Dow Jones News | Credit Agricole Buys Minority Stake in Worldline |
| 22/1/2024 | 17:05 | GlobeNewswire Inc. | 20240122 - Worldline welcomes Crédit Agricole as a long-term.. |
Historical WLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 11.08 | 9.336 | 10.14 | 2,034,146 | -0.305 | -2.82% |
| 1 Month | 11.135 | 11.815 | 9.336 | 10.82 | 1,376,943 | -0.62 | -5.57% |
| 3 Months | 13.00 | 13.06 | 9.336 | 11.05 | 1,671,925 | -2.49 | -19.12% |
| 6 Months | 23.22 | 24.30 | 9.01 | 12.49 | 1,978,445 | -12.71 | -54.72% |
| 1 Year | 38.60 | 41.36 | 9.01 | 17.32 | 1,302,085 | -28.09 | -72.76% |
| 3 Years | 80.51 | 85.35 | 9.01 | 33.41 | 935,835 | -70.00 | -86.94% |
| 5 Years | 54.50 | 85.35 | 9.01 | 43.92 | 827,409 | -43.99 | -80.71% |
