ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WLN Worldline

11.48
0.51 (4.65%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Worldline WLN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.51 4.65% 11.48 03:40:00
Open Price Low Price High Price Close Price Previous Close
11.045 10.84 11.48 11.48 10.97
more quote information »

WLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2711.4810.18510.971,202,2741.2111.78%
1 Month10.96511.489.77410.521,994,3610.5154.70%
3 Months14.3015.0159.77411.741,653,750-2.82-19.72%
6 Months26.8027.189.0113.321,893,842-15.32-57.16%
1 Year38.2242.909.0118.741,259,240-26.74-69.96%
3 Years71.1685.359.0134.58920,622-59.68-83.87%
5 Years52.6585.359.0144.49816,064-41.17-78.20%

WLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 11.48 0.51 4.65% 11.045 11.48 10.84 1,125,411
28 Mar 2024 10.97 -0.33 -2.88% 11.23 11.325 10.80 1,194,186
27 Mar 2024 11.295 0.11 0.98% 11.135 11.40 11.035 1,221,155
26 Mar 2024 11.185 0.44 4.05% 10.785 11.355 10.785 1,635,353
23 Mar 2024 10.75 0.30 2.82% 10.475 10.77 10.38 936,537
22 Mar 2024 10.455 0.40 4.03% 10.27 10.52 10.185 1,024,141
21 Mar 2024 10.05 0.10 0.96% 9.91 10.05 9.774 1,284,555
20 Mar 2024 9.954 -0.24 -2.36% 10.105 10.19 9.87 1,523,487
19 Mar 2024 10.195 -0.22 -2.11% 10.375 10.525 9.994 1,778,986
16 Mar 2024 10.415 0.32 3.12% 10.025 10.575 9.858 3,911,106
15 Mar 2024 10.10 -0.18 -1.75% 10.24 10.425 10.09 1,337,106
14 Mar 2024 10.28 -0.24 -2.23% 10.53 10.88 10.28 1,841,956
13 Mar 2024 10.515 0.31 2.99% 10.16 10.525 10.13 1,596,138
12 Mar 2024 10.21 -0.45 -4.18% 10.505 10.58 10.15 1,525,029
09 Mar 2024 10.655 0.21 1.96% 10.475 10.745 10.33 1,065,216
08 Mar 2024 10.45 0.34 3.36% 10.05 10.52 10.05 2,018,624
07 Mar 2024 10.11 -0.69 -6.35% 10.70 10.955 10.06 3,444,276
06 Mar 2024 10.795 0.10 0.89% 10.595 11.06 10.58 2,593,511
05 Mar 2024 10.70 -0.30 -2.68% 10.98 11.00 10.70 2,975,915
02 Mar 2024 10.995 0.37 3.48% 10.64 11.08 10.64 1,916,376
01 Mar 2024 10.625 -0.38 -3.41% 10.965 11.48 10.425 5,063,576

Your Recent History

Delayed Upgrade Clock