Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Worldline | WLN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.045 | 10.84 | 11.48 | 11.48 | 10.97 |
WLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.27 | 11.48 | 10.185 | 10.97 | 1,202,274 | 1.21 | 11.78% |
1 Month | 10.965 | 11.48 | 9.774 | 10.52 | 1,994,361 | 0.515 | 4.70% |
3 Months | 14.30 | 15.015 | 9.774 | 11.74 | 1,653,750 | -2.82 | -19.72% |
6 Months | 26.80 | 27.18 | 9.01 | 13.32 | 1,893,842 | -15.32 | -57.16% |
1 Year | 38.22 | 42.90 | 9.01 | 18.74 | 1,259,240 | -26.74 | -69.96% |
3 Years | 71.16 | 85.35 | 9.01 | 34.58 | 920,622 | -59.68 | -83.87% |
5 Years | 52.65 | 85.35 | 9.01 | 44.49 | 816,064 | -41.17 | -78.20% |
WLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 11.48 | 0.51 | 4.65% | 11.045 | 11.48 | 10.84 | 1,125,411 |
28 Mar 2024 | 10.97 | -0.33 | -2.88% | 11.23 | 11.325 | 10.80 | 1,194,186 |
27 Mar 2024 | 11.295 | 0.11 | 0.98% | 11.135 | 11.40 | 11.035 | 1,221,155 |
26 Mar 2024 | 11.185 | 0.44 | 4.05% | 10.785 | 11.355 | 10.785 | 1,635,353 |
23 Mar 2024 | 10.75 | 0.30 | 2.82% | 10.475 | 10.77 | 10.38 | 936,537 |
22 Mar 2024 | 10.455 | 0.40 | 4.03% | 10.27 | 10.52 | 10.185 | 1,024,141 |
21 Mar 2024 | 10.05 | 0.10 | 0.96% | 9.91 | 10.05 | 9.774 | 1,284,555 |
20 Mar 2024 | 9.954 | -0.24 | -2.36% | 10.105 | 10.19 | 9.87 | 1,523,487 |
19 Mar 2024 | 10.195 | -0.22 | -2.11% | 10.375 | 10.525 | 9.994 | 1,778,986 |
16 Mar 2024 | 10.415 | 0.32 | 3.12% | 10.025 | 10.575 | 9.858 | 3,911,106 |
15 Mar 2024 | 10.10 | -0.18 | -1.75% | 10.24 | 10.425 | 10.09 | 1,337,106 |
14 Mar 2024 | 10.28 | -0.24 | -2.23% | 10.53 | 10.88 | 10.28 | 1,841,956 |
13 Mar 2024 | 10.515 | 0.31 | 2.99% | 10.16 | 10.525 | 10.13 | 1,596,138 |
12 Mar 2024 | 10.21 | -0.45 | -4.18% | 10.505 | 10.58 | 10.15 | 1,525,029 |
09 Mar 2024 | 10.655 | 0.21 | 1.96% | 10.475 | 10.745 | 10.33 | 1,065,216 |
08 Mar 2024 | 10.45 | 0.34 | 3.36% | 10.05 | 10.52 | 10.05 | 2,018,624 |
07 Mar 2024 | 10.11 | -0.69 | -6.35% | 10.70 | 10.955 | 10.06 | 3,444,276 |
06 Mar 2024 | 10.795 | 0.10 | 0.89% | 10.595 | 11.06 | 10.58 | 2,593,511 |
05 Mar 2024 | 10.70 | -0.30 | -2.68% | 10.98 | 11.00 | 10.70 | 2,975,915 |
02 Mar 2024 | 10.995 | 0.37 | 3.48% | 10.64 | 11.08 | 10.64 | 1,916,376 |
01 Mar 2024 | 10.625 | -0.38 | -3.41% | 10.965 | 11.48 | 10.425 | 5,063,576 |