ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,351.90
-0.02%
S&P ASX All Technology
3,875.30
0.63%
Brent Oil
73.31
-0.18%
US Dollar vs AUD
1.56014
-0.42%
Bitcoin
100,590.87
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Proactis SA (PROAC) Share Price

Proactis SA

Proactis SA (PROAC)

EU
0.053
-0.015
(-22.06%)
Closed 12 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.053
Bid
0.053
Offer
0.067
Volume
460
0.053 Day's Range 0.0665
0.04 52 Week Range 0.0845
Market Cap
7.178M
Previous Close
0.068
Open
0.0665
Last Trade
410
@
0.053
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,753
Shares Outstanding
135,441,693
Dividend Yield
-
PE Ratio
-0.41
Earnings Per Share (EPS)
-0.12
Revenue
17.9M
Net Profit
-16.64M

About Proactis SA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.proactis.com
Headquarters
Suresnes, Hauts-de-seine, Fra
Founded
-
Proactis SA is listed in the Prepackaged Software sector of the Euronext with ticker PROAC. The last closing price for Proactis was 0.07 €. Over the last year, Proactis shares have traded in a share price range of 0.04 € to 0.0845 €.

Proactis currently has 135,441,693 shares in issue. The market capitalisation of Proactis is 9.21 € million. Proactis has a price to earnings ratio (PE ratio) of -0.41.

Ask ADVFN Intelligence (AI)

PROAC Latest News

More News

Proactis SA - Information Financiere 6m 07 24

Proactis SA - Information Financiere 6m 07 24 Proactis SA – Information financière des 6 mois se terminant au 31 juillet 2024 Paris – 31 octobre 2024 – Proactis SA (Euronext: PROAC), leader dans...

01 November 2024
UK Regulatory

Proactis SA - Financial Information 6m 07 24

Proactis SA - Financial Information 6m 07 24 Proactis SA announces financial information for the 6 months period ended 31 July 2024 Paris – 31 October 2024 – Proactis SA (Euronext: PROAC), a...

01 November 2024
UK Regulatory

Proactis SA Mise a disposition du rapport semestriel S1-2025

Proactis SA Mise a disposition du rapport semestriel S1-2025 Mise à disposition du Rapport Financier Semestriel au 31 juillet 2024 Suresnes, le 31 octobre 2024, La société Proactis SA...

01 November 2024
UK Regulatory

Proactis SA Mise à disposition du Rapport Financier Annuel au 31 janvier 2024

Proactis SA Mise à disposition du Rapport Financier Annuel au 31 janvier 2024 Mise à disposition du Rapport Financier Annuel au 31 janvier 2024 Paris, le 26 septembre 2024 La société...

27 September 2024
UK Regulatory

Proactis SA Résultats exercice 18 mois au 31 janvier 2024

Proactis SA Résultats exercice 18 mois au 31 janvier 2024 Proactis SA - Résultats Exercice 18 mois au 31 janvier 2024 Paris – 26 septembre 2024 – Proactis SA (Euronext: PROAC), leader dans la...

27 September 2024
UK Regulatory

Proactis SA - announcement January 2024

Proactis SA - announcement January 2024     Proactis SA announces results for the 18 months period ended 31 January 2024 Paris – 26th September 2024 – Proactis SA (Euronext: PROAC), a leading...

27 September 2024
UK Regulatory

PROACTIS SA - Communiqué de presse 26.09.2024 (date publication RFA)

PROACTIS SA - Communiqué de presse 26.09.2024 (date publication RFA)          Communiqué de presse Date de publication des résultats et du Rapport Financier Annuel de l’exercice clos le 31...

27 September 2024
UK Regulatory

PROACTIS SA - Press release 26.09.2024 ( publication date AFR)

PROACTIS SA - Press release 26.09.2024 ( publication date AFR) Publication date of the results and the Annual Financial Report fiscal period ended 31 January 2024 SURESNES, France – (26 September...

27 September 2024
UK Regulatory

Proactis SA - Chiffre d'Affaires du premier semestre 2025 - communiqué rectificatif

Proactis SA - Chiffre d'Affaires du premier semestre 2025 - communiqué rectificatif Proactis SA - Chiffre d’Affaires des 6 mois se terminant au 31 juillet 2024         Paris – 30 août 2024 –...

07 September 2024
UK Regulatory

Proactis SA - Half Year revenue report Jul 2024 - Corrective statement

Proactis SA - Half Year revenue report Jul 2024 - Corrective statement Proactis SA Announces Financial Information for the 6 months ended 31 July 2024 Paris – August 30, 2024 – Proactis SA...

07 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0065-10.92436974790.05950.0680.053218580.0679282DE
4-0.0095-15.20.06250.0680.05367270.06662665DE
12-0.0145-21.48148148150.06750.080.053117530.06536468DE
26-0.015-22.05882352940.0680.08450.0405104310.06656227DE
52-0.029-35.36585365850.0820.08450.04112390.06522744DE
156-0.099-65.13157894740.1520.1660.0492020.09122499DE
260-0.072-57.60.1250.1990.04121230.11932676DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOSBiosenic
0.0127 €
(60.76%)
47.78M
MLSMLSmalto
0.013 €
(52.94%)
11.49k
MLEFAEduformAction
0.49 €
(21.29%)
6.94k
MEMSMemscap
4.88 €
(17.87%)
81.23k
ALNOVNovacyt
0.726 €
(17.67%)
1.52M
DMSBSDiagnostic Medical Systems
0.0005 €
(-75.00%)
2.51k
CNVCnova NV
0.26 €
(-67.50%)
3.23k
BAIOdyssey Acquisition SA
0.46 €
(-36.99%)
232.83k
CLEXCumulex NV
0.54 €
(-33.33%)
318
GNROGeNeuro SA
0.129 €
(-28.33%)
1.29M
ATOAtos SE
0.0017 €
(-22.73%)
3.79B
BIOSBiosenic
0.0127 €
(60.76%)
47.78M
PHARMPharming Group NV
0.8755 €
(5.23%)
25.68M
BCPBanco Comercial Portugues SA
0.4397 €
(0.59%)
23.19M
ALTDTonner Drones
0.0122 €
(15.09%)
19.04M

Discussion

View Full Feed
ap17 ap17 3 minutes ago
Why so much higher for H-bar?🏦🏦
XRPUSD
Lime Time Lime Time 4 minutes ago
HMBL #1 on OCTB Actives again.

What's wrong with new people coming to iHub to pump a stock? I haven't seen you hit a winner in over 5 years, apostle. No cred. Pretty crappy if you ask me.
HMBL
TIMGZ TIMGZ 4 minutes ago
Foxo Technologies Inc. Announces Restructuring And Capital Raising Transactions And Appoints Seamus Lagan As CEO; Key transactions include: Rennova Health's Exchange Of ~$21M Of A Senior Secured Note, Into 21,000 Shares Of The Company's Series A Cumulative Convertible Redeemable Preferred Stock; An
FOXO
JusDePomme JusDePomme 4 minutes ago
Open .0015 tomorrow with this news??
HMBL
PennyMillions852 PennyMillions852 4 minutes ago
Same ol shitshow as always!! Not surprised…..
THBD
Orange Cassidy Orange Cassidy 4 minutes ago
Not going to address the 2021 postings I see. Expected this level of cowardice from pink stock scammers!
NBRI
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
Hello out there!...and Merry Christmas too🎋🎅🎄

$ECEZ
ECEZ
PennyMillions852 PennyMillions852 5 minutes ago
Where are those .006’s??
IGPK
Hoghead7 Hoghead7 5 minutes ago
Support over $11.70 is a good sign but at today's closing would be a great sign. Exxonmobil if talking big news on Carbon Capture.
FCEL
Golden Cross Golden Cross 6 minutes ago
$ADHC ~ ADHC shares are ridiculously low right now, with what all they've been working on. I feel lucky to average some more here tomorrow.

https://investorshub.advfn.com/uimage/uploads/2024/12/11/okoaohuntfor.jpg
ADHC
Alley-oop Alley-oop 6 minutes ago
Someone posted this on X. Looks like Brain Foote will back as CEO.

$HMBL becomes WSGC, INC (The Buyer). Brain Foote will be the CEO of WSGC, INC within five days of the deal's closing.
HMBL
somberfox somberfox 6 minutes ago
its just longs exiting. I don't think its dilution. They're probably thinking they'll make more money investing elsewhere. Unless CLNV makes rapid changes/releases something major that's probably not wrong.
CLNV
TheDane TheDane 6 minutes ago
There are a numbers of assumptions in there that help lead to multiple universes existing. Also, I don’t understand how they can know how long it would take to solve a currently unsolvable problem that the quantum chip was able to solve. That makes no sense.

Otherwise, it’s not a str
IONQ
rodeoup rodeoup 6 minutes ago
You again are a confirmed liar and Basher who owns zero stock here. What is your commission rate is it per post are just a flat rate. Laughing out loud.!!!
NBRI
Golden Cross Golden Cross 6 minutes ago
$ADHC ~ ADHC shares are ridiculously low right now, with what all they've been working on. I feel lucky to average some more here tomorrow.

https://investorshub.advfn.com/uimage/uploads/2024/12/11/okoaohuntfor.jpg
ADHC
varmit varmit 7 minutes ago
Tried tellin peeps that INQR/CURALLO IS BIG SCHTUFF MAYNARD !       
RNVA HAS $15 million in preferreds that are increasing in value at.0024 with the stock price rising to .016 RNVA COULD EASILY SELL THESE PREFFERREDS FOR $99 million soon 
!!!!'
Oh but so many freakin naysayers
FOXO INQR RNVA
walker_429 walker_429 7 minutes ago
For an example of a TROLL read Wikipedia explanation...
In slang, a troll is a person who posts deliberately offensive or provocative messages online[1] (such as in social media, a newsgroup, a forum, a chat room, an online video game) or who performs similar behaviors in real life. The metho
BIEL
chklingon chklingon 8 minutes ago
Very nice week so far. Keep on coming north Tesla.
TSLA
arizona1 arizona1 8 minutes ago
Despite Troubling Report, Rep. James Clyburn Maintains He’s No Sellout

Earlier this month, a scathing report from ProPublica noted the apparent betrayal of one of the most trusted and powerful Democratic politicians in America.

South Carolina Rep. James Clyburn, the so-
BDEZ BDEZ 9 minutes ago
A worker passed away a few years ago in Crapcago area, might have been hit by a car but do not recall the details.
trackkwizzard trackkwizzard 9 minutes ago
Look up " Eastman Kodak Company and Subsidiary Companies"
Ha ha ha How many companies bought KODAK?
Fascinating research there if anyone has the time.
Verizon and who else????
Verizon alone could not afford to buy RMTD no more than Telogis could, IMO
Pieces, yeah,
RMTD
alertmeipp alertmeipp 10 minutes ago
Fine. No CVR, if offer comes in for at least 40 bucks
ENTA
BDEZ BDEZ 10 minutes ago
Terrible, hopefully survived...
JustJack JustJack 11 minutes ago
So many OTC stocks are on fire and this is in a dumpster on fire.
AITX

Your Recent History

EU
PROAC
Proactis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved