We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.763358778626 | 0.0655 | 0.066 | 0.0555 | 2235 | 0.06281639 | DE |
| 4 | 0.014 | 26.9230769231 | 0.052 | 0.0675 | 0.052 | 8720 | 0.06417176 | DE |
| 12 | -0.0005 | -0.751879699248 | 0.0665 | 0.0765 | 0.052 | 12449 | 0.06310113 | DE |
| 26 | 0.0025 | 3.93700787402 | 0.0635 | 0.0845 | 0.043 | 8867 | 0.06806947 | DE |
| 52 | -0.0155 | -19.018404908 | 0.0815 | 0.0845 | 0.04 | 11614 | 0.06480137 | DE |
| 156 | -0.086 | -56.5789473684 | 0.152 | 0.166 | 0.04 | 9149 | 0.08872199 | DE |
| 260 | -0.057 | -46.3414634146 | 0.123 | 0.199 | 0.04 | 12005 | 0.11869332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.066 | 0.0095 | 16.81 | 0.066 | 0.066 | 0.066 | 1000 |
| 1736530200 | 0.0565 | -0.009 | -13.74 | 0.0565 | 0.0565 | 0.0565 | 560 |
| 1736443800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1736357400 | 0.0655 | 0.0055 | 9.17 | 0.0655 | 0.0655 | 0.0655 | 400 |
| 1736271000 | 0.06 | -0.006 | -9.09 | 0.0555 | 0.06 | 0.0555 | 5010 |
| 1736184600 | 0.066 | 0 | 0.00 | 0.0655 | 0.066 | 0.0655 | 5206 |
| 1735925400 | 0.066 | 0.003 | 4.76 | 0.0555 | 0.066 | 0.0555 | 6682 |
| 1735839000 | 0.063 | -0.003 | -4.55 | 0.0535 | 0.0645 | 0.0535 | 11069 |
| 1735666200 | 0.066 | 0.0135 | 25.71 | 0.066 | 0.066 | 0.066 | 216 |
| 1735579800 | 0.0525 | -0.0135 | -20.45 | 0.0525 | 0.0525 | 0.0525 | 5000 |
| 1735320600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 8600 |
| 1735061400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734975000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734715800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734629400 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 1500 |
| 1734543000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734456600 | 0.067 | 0.0025 | 3.88 | 0.067 | 0.067 | 0.067 | 8505 |
| 1734370200 | 0.0645 | 0.011 | 20.56 | 0.052 | 0.0675 | 0.052 | 95495 |
| 1734111000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1734024600 | 0.0535 | 0.0005 | 0.94 | 0.067 | 0.067 | 0.0535 | 102 |
| 1733938200 | 0.053 | -0.015 | -22.06 | 0.0665 | 0.0665 | 0.053 | 460 |
| 1733851800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733765400 | 0.068 | 0.0015 | 2.26 | 0.068 | 0.068 | 0.059 | 104059 |
| 1733506200 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1733419800 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 150 |
| 1733333400 | 0.0665 | -0.0015 | -2.21 | 0.0595 | 0.0665 | 0.0595 | 5081 |
| 1733247000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733160600 | 0.068 | 0.01 | 17.24 | 0.068 | 0.068 | 0.068 | 2 |
| 1732901400 | 0.058 | -0.002 | -3.33 | 0.056 | 0.058 | 0.056 | 6221 |
| 1732815000 | 0.06 | 0 | 0.00 | 0.0565 | 0.06 | 0.056 | 8450 |
| 1732728600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20 |
| 1732642200 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 2053 |
| 1732555800 | 0.056 | -0.0065 | -10.40 | 0.056 | 0.06 | 0.056 | 1774 |
| 1732296600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732210200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732123800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732037400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731951000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731691800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731605400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731519000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731432600 | 0.0625 | -0.0025 | -3.85 | 0.057 | 0.0625 | 0.057 | 5900 |
| 1731346200 | 0.065 | -0.0035 | -5.11 | 0.065 | 0.065 | 0.065 | 1610 |
| 1731087000 | 0.0685 | 0.012 | 21.24 | 0.057 | 0.0685 | 0.057 | 457 |
| 1731000600 | 0.0565 | -0.0075 | -11.72 | 0.07 | 0.07 | 0.0565 | 103533 |
| 1730914200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730827800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 1600 |
| 1730741400 | 0.064 | 0 | 0.00 | 0.061 | 0.064 | 0.061 | 3899 |
| 1730482200 | 0.064 | -0.003 | -4.48 | 0.066 | 0.066 | 0.06 | 6101 |
| 1730395800 | 0.067 | 0.007 | 11.67 | 0.0605 | 0.067 | 0.0605 | 1001 |
| 1730309400 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 108813 |
| 1730223000 | 0.07 | 0.0105 | 17.65 | 0.0755 | 0.0765 | 0.07 | 18055 |
| 1730136600 | 0.0595 | -0.008 | -11.85 | 0.0675 | 0.0675 | 0.059 | 103396 |
| 1729873800 | 0.0675 | -0.0085 | -11.18 | 0.0655 | 0.0675 | 0.058 | 22444 |
| 1729787400 | 0.076 | 0.002 | 2.70 | 0.057 | 0.076 | 0.057 | 34460 |
| 1729701000 | 0.074 | -0.0005 | -0.67 | 0.0565 | 0.074 | 0.0565 | 101 |
| 1729614600 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1729528200 | 0.0745 | 0.008 | 12.03 | 0.0665 | 0.0745 | 0.0565 | 9154 |
| 1729269000 | 0.0665 | -0.0105 | -13.64 | 0.067 | 0.067 | 0.0665 | 1300 |
| 1729182600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729096200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1729009800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728923400 | 0.077 | 0.0025 | 3.36 | 0.078 | 0.078 | 0.0765 | 101100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
