We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.95 | 6 | 5.85 | 947 | 5.91662445 | DE |
| 4 | 0.15 | 2.58620689655 | 5.8 | 6 | 5.7 | 1506 | 5.91871112 | DE |
| 12 | 0.2 | 3.47826086957 | 5.75 | 6 | 5.7 | 2104 | 5.85876964 | DE |
| 26 | 0.1 | 1.7094017094 | 5.85 | 6.1 | 5.55 | 1742 | 5.84784549 | DE |
| 52 | -0.05 | -0.833333333333 | 6 | 8.35 | 5.2 | 3574 | 6.36715515 | DE |
| 156 | 0.98 | 19.7183098592 | 4.97 | 8.35 | 3.82 | 9255 | 4.69525782 | DE |
| 260 | 3.16 | 113.261648746 | 2.79 | 8.35 | 2.14 | 11855 | 4.12211318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 916 |
| 1739467800 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.85 | 1748 |
| 1739381400 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 257 |
| 1739295000 | 5.9 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 1174 |
| 1739208600 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.85 | 642 |
| 1738949400 | 5.85 | -0.05 | -0.85 | 5.95 | 5.95 | 5.85 | 1317 |
| 1738863000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 706 |
| 1738776600 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 40 |
| 1738690200 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 303 |
| 1738603800 | 5.95 | 0 | 0.00 | 5.75 | 5.95 | 5.75 | 1101 |
| 1738344600 | 5.95 | 0.05 | 0.85 | 5.85 | 5.95 | 5.85 | 188 |
| 1738258200 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 1097 |
| 1738171800 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.75 | 4160 |
| 1738085400 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.7 | 6162 |
| 1737999000 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 1000 |
| 1737739800 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.7 | 5883 |
| 1737653400 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 111 |
| 1737567000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737480600 | 5.85 | -0.1 | -1.68 | 5.85 | 5.95 | 5.85 | 1498 |
| 1737394200 | 5.95 | 0.05 | 0.85 | 5.8 | 5.95 | 5.8 | 311 |
| 1737135000 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 224 |
| 1737048600 | 5.85 | 0 | 0.00 | 5.85 | 6 | 5.85 | 1644 |
| 1736962200 | 5.85 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 16 |
| 1736875800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 50 |
| 1736789400 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.7 | 11238 |
| 1736530200 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 979 |
| 1736443800 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 259 |
| 1736357400 | 5.85 | 0.05 | 0.86 | 5.85 | 5.9 | 5.85 | 3807 |
| 1736271000 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 129 |
| 1736184600 | 5.8 | 0.05 | 0.87 | 5.9 | 5.9 | 5.75 | 236 |
| 1735925400 | 5.75 | -0.15 | -2.54 | 5.75 | 5.8 | 5.75 | 827 |
| 1735839000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.7 | 22256 |
| 1735666200 | 5.9 | 0.15 | 2.61 | 5.95 | 5.95 | 5.75 | 1623 |
| 1735579800 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 624 |
| 1735320600 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1 |
| 1735061400 | 5.85 | 0 | 0.00 | 5.9 | 5.9 | 5.85 | 261 |
| 1734975000 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.75 | 1650 |
| 1734715800 | 5.9 | 0.2 | 3.51 | 5.7 | 5.9 | 5.7 | 2128 |
| 1734629400 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1618 |
| 1734543000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.7 | 1064 |
| 1734456600 | 5.8 | 0.05 | 0.87 | 5.7 | 5.8 | 5.7 | 461 |
| 1734370200 | 5.75 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 186 |
| 1734111000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 275 |
| 1734024600 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 1567 |
| 1733938200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 61 |
| 1733851800 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 241 |
| 1733765400 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 26 |
| 1733506200 | 5.8 | 0.1 | 1.75 | 5.9 | 5.9 | 5.8 | 2412 |
| 1733419800 | 5.7 | -0.15 | -2.56 | 5.75 | 5.85 | 5.7 | 11265 |
| 1733333400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 11 |
| 1733247000 | 5.85 | -0.05 | -0.85 | 5.7 | 5.85 | 5.7 | 5570 |
| 1733160600 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.75 | 828 |
| 1732901400 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 1349 |
| 1732815000 | 5.7 | -0.2 | -3.39 | 5.9 | 5.9 | 5.7 | 2050 |
| 1732728600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1169 |
| 1732642200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.7 | 10441 |
| 1732555800 | 5.9 | -0.05 | -0.84 | 5.75 | 5.9 | 5.75 | 684 |
| 1732296600 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 94 |
| 1732210200 | 5.8 | -0.2 | -3.33 | 6 | 6 | 5.8 | 1008 |
| 1732123800 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.9 | 7730 |
| 1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3 |
| 1731951000 | 5.9 | 0.1 | 1.72 | 6 | 6 | 5.85 | 1830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
