Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novabase Sociedade Gestora De Participacoes Sociais SA | NBA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.54% | 6.40 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.40 | 6.50 | 6.40 | 6.50 |
NBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.60 | 6.40 | 6.41 | 6,313 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.65 | 6.40 | 6.48 | 2,631 | -0.10 | -1.54% |
| 3 Months | 5.30 | 6.80 | 5.30 | 6.34 | 4,018 | 1.10 | 20.75% |
| 6 Months | 5.24 | 6.80 | 5.02 | 5.96 | 2,918 | 1.16 | 22.14% |
| 1 Year | 4.60 | 6.80 | 4.18 | 5.24 | 3,540 | 1.80 | 39.13% |
| 3 Years | 4.09 | 6.80 | 3.80 | 4.55 | 11,600 | 2.31 | 56.48% |
| 5 Years | 2.49 | 6.80 | 2.13 | 3.78 | 14,243 | 3.91 | 157.03% |
NBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 1,823 |
| 30 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.45 | 6.40 | 10,733 |
| 27 Apr 2024 | 6.40 | -0.15 | -2.29% | 6.40 | 6.60 | 6.40 | 6,383 |
| 26 Apr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 25 Apr 2024 | 6.55 | 0.00 | 0.00% | 6.50 | 6.55 | 6.45 | 855 |
| 24 Apr 2024 | 6.55 | 0.15 | 2.34% | 6.40 | 6.55 | 6.40 | 12,969 |
| 23 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.45 | 6.40 | 140 |
| 20 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.45 | 6.40 | 1,000 |
| 19 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 18 Apr 2024 | 6.40 | -0.20 | -3.03% | 6.40 | 6.40 | 6.40 | 200 |
| 17 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.40 | 6.60 | 6.40 | 2,851 |
| 16 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.50 | 2,342 |
| 13 Apr 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 1,818 |
| 12 Apr 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 559 |
| 11 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 62 |
| 10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 100 |
| 09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.65 | 6.50 | 773 |
| 06 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 500 |
| 05 Apr 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 1,612 |
| 04 Apr 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 5,251 |
