XPlore Resources Corp Historical Data - XPLR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
XPlore Resources Corp (XPLR)
XPlore Resources Corp (XPLR) Historical

XPlore Resources Corp (XPLR)

0.03

0.00

(0.00%)

Closed 01 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.025	81600	0.03	CS
4	-0.015	-33.3333333333	0.045	0.045	0.025	89438	0.03230651	CS
12	-0.01	-25	0.04	0.09	0.025	75327	0.04823904	CS
26	-0.065	-68.4210526316	0.095	0.1	0.025	41764	0.04844882	CS
52	-0.1	-76.9230769231	0.13	0.2	0.025	29605	0.07156558	CS
156	-0.025	-45.4545454545	0.055	0.2	0.025	37346	0.06770381	CS
260	-0.08	-72.7272727273	0.11	0.2	0.025	35580	0.0701994	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738363200	0.03	0	0.00	0.025	0.03	0.025	20000
1738276800	0.03	0	0.00	0.025	0.03	0.025	250000
1738190400	0.03	0	0.00	0.03	0.03	0.03	3000
1738104000	0.03	0	0.00	0.03	0.03	0.03	95000
1738017600	0.03	0	0.00	0.03	0.03	0.03	60000
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	-0.005	-14.29	0.03	0.03	0.03	17600
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0.005	16.67	0.035	0.035	0.035	59156
1737412800	0.03	-0.01	-25.00	0.03	0.03	0.03	136000
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	0
1736980800	0.04	0.01	33.33	0.025	0.04	0.025	180000
1736894400	0.03	0	0.00	0.03	0.03	0.03	1000
1736808000	0.03	0	0.00	0.03	0.03	0.03	94000
1736548800	0.03	-0.01	-25.00	0.035	0.035	0.03	696000
1736462400	0.04	0	0.00	0.04	0.04	0.04	3000
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.045	0.045	0.04	57000
1736203200	0.04	-0.005	-11.11	0.045	0.045	0.04	125000
1735944000	0.045	-0.005	-10.00	0.045	0.045	0.045	12000
1735857600	0.05	0	0.00	0.05	0.05	0.05	3000
1735684800	0.05	0.01	25.00	0.05	0.05	0.05	38000
1735598400	0.04	0	0.00	0.04	0.04	0.04	0
1735339200	0.04	0	0.00	0.04	0.04	0.04	0
1735080000	0.04	0	0.00	0.04	0.04	0.04	0
1734993600	0.04	0	0.00	0.04	0.04	0.04	0
1734734400	0.04	0	0.00	0.04	0.04	0.04	4500
1734648000	0.04	0	0.00	0.04	0.04	0.04	74000
1734561600	0.04	0	0.00	0.04	0.04	0.04	0
1734475200	0.04	-0.01	-20.00	0.045	0.045	0.04	280000
1734388800	0.05	0	0.00	0.05	0.05	0.05	1000
1734129600	0.05	0	0.00	0.05	0.05	0.05	0
1734043200	0.05	0	0.00	0.05	0.05	0.05	50000
1733956800	0.05	0.005	11.11	0.05	0.05	0.05	152200
1733870400	0.045	-0.005	-10.00	0.05	0.05	0.045	110000
1733784000	0.05	-0.005	-9.09	0.055	0.055	0.05	8000
1733524800	0.055	0	0.00	0.055	0.055	0.055	100
1733438400	0.055	0.02	57.14	0.045	0.055	0.045	56000
1733352000	0.035	0	0.00	0.035	0.035	0.035	330
1733265600	0.035	-0.01	-22.22	0.04	0.04	0.035	6000
1733179200	0.045	0	0.00	0.045	0.045	0.045	0
1732920000	0.045	0	0.00	0.045	0.045	0.045	0
1732833600	0.045	0.01	28.57	0.035	0.045	0.035	8500
1732747200	0.035	-0.01	-22.22	0.04	0.04	0.035	11000
1732660800	0.045	0	0.00	0.045	0.045	0.045	15000
1732574400	0.045	-0.005	-10.00	0.045	0.045	0.045	72000
1732315200	0.05	0	0.00	0.06	0.06	0.05	301000
1732228800	0.05	-0.005	-9.09	0.05	0.05	0.05	3000
1732142400	0.055	-0.01	-15.38	0.06	0.06	0.055	85000
1732056000	0.065	0.005	8.33	0.06	0.065	0.06	8000
1731969600	0.06	0	0.00	0.06	0.06	0.06	0
1731710400	0.06	0	0.00	0.06	0.06	0.06	0
1731624000	0.06	-0.01	-14.29	0.065	0.07	0.055	195568
1731537600	0.07	0	0.00	0.07	0.07	0.065	38000
1731451200	0.07	0	0.00	0.06	0.07	0.06	188500
1731364800	0.07	-0.015	-17.65	0.085	0.09	0.065	229865
1731105600	0.085	0.05	142.86	0.04	0.085	0.04	491000
1731019200	0.035	0	0.00	0.035	0.035	0.035	0
1730932800	0.035	0	0.00	0.035	0.035	0.035	40000
1730846400	0.035	0	0.00	0.035	0.035	0.035	0
1730760000	0.035	0	0.00	0.035	0.035	0.035	0
1730497200	0.035	0	0.00	0.035	0.035	0.035	3000

XPlore Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions