Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XPlore Resources Corp | XPLR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 02:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
XPLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.16 | 0.12 | 0.1337116 | 14,650 | -0.01 | -7.69% |
| 1 Month | 0.12 | 0.17 | 0.11 | 0.1391973 | 25,430 | 0.00 | 0.00% |
| 3 Months | 0.12 | 0.20 | 0.085 | 0.1361894 | 25,401 | 0.00 | 0.00% |
| 6 Months | 0.14 | 0.20 | 0.085 | 0.1392635 | 43,557 | -0.02 | -14.29% |
| 1 Year | 0.04 | 0.20 | 0.03 | 0.0899478 | 63,736 | 0.08 | 200.00% |
| 3 Years | 0.075 | 0.20 | 0.03 | 0.0728843 | 75,187 | 0.045 | 60.00% |
| 5 Years | 0.11 | 0.20 | 0.03 | 0.0725796 | 70,667 | 0.01 | 9.09% |
XPLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 03 May 2024 | 0.12 | -0.04 | -25.00% | 0.135 | 0.135 | 0.12 | 33,500 |
| 02 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 10,000 |
| 01 May 2024 | 0.155 | 0.025 | 19.23% | 0.155 | 0.155 | 0.155 | 10,100 |
| 30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 5,000 |
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 26 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.17 | 0.17 | 0.13 | 54,388 |
| 25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 24 Apr 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 4,000 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 20 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 20,000 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.135 | 0.15 | 0.135 | 48,500 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 16 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.135 | 7,000 |
| 13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 14,000 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 11 Apr 2024 | 0.14 | 0.03 | 27.27% | 0.12 | 0.14 | 0.12 | 100,500 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 09 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.125 | 0.125 | 0.11 | 13,600 |
