ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextSource Materials Inc

NextSource Materials Inc (NEXT)

0.80
-0.01
(-1.23%)
Closed 25 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1319.40298507460.670.850.652677520.76038553CS
40.2956.8627450980.510.850.4951340090.67293819CS
120.1726.98412698410.630.850.49982810.63369322CS
26-0.03-3.614457831330.831.050.49864820.69726274CS
52-0.4-33.33333333331.21.290.49826020.74737892CS
156-2.4-753.24.90.49905422.06238068CS
2600.7515000.054.90.023798740.57375179CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350692000.8-0.01-1.230.81999990.81999990.7962000
17349936000.81-0.01-1.220.840.850.8195483
17347344000.81999990.04999996.490.780.830.77135627
17346480000.770.080000111.590.70.770.6899999854791
17345616000.68999990.03999996.150.670.710.67171768
17344752000.65-0.01-1.520.670.670.6581089
17343888000.6600.000.680.720.6662150
17341296000.660.034.760.660.740.65303876
17340432000.630.046.780.60.640.6103200
17339568000.590.0611.320.590.630.56207564
17338704000.530.023.920.510.550.5114600
17337840000.51-0.02-3.770.520.560.51157235
17335248000.53-0.06-10.170.60.60.53185232
17334384000.5900.000.590.60.5948124
17333520000.590.047.270.590.620.5671332
17332656000.55-0.03-5.170.60.610.5566029
17331792000.580.059.430.530.580.5319185
17329200000.530.011.920.530.550.5213425
17328336000.5200.000.4950.520.49530550
17327472000.520.024.000.50.520.54106
17326608000.5-0.01-1.960.510.520.49554809
17325744000.51-0.01-1.920.510.510.49519136
17323152000.520.024.000.520.530.522812
17322288000.5-0.02-3.850.530.530.5128919
17321424000.52-0.03-5.450.540.540.5178300
17320560000.55-0.01-1.790.56999990.580.5592966
17319696000.560.023.700.530.560.5222150
17317104000.54-0.01-1.820.550.550.5420153
17316240000.550.023.770.530.560.5324931
17315376000.53-0.02-3.640.540.540.4954827
17314512000.5500.000.550.560.5348515
17313648000.55-0.01-1.790.580.580.5550546
17311056000.56-0.04-6.670.590.610.5683871
17310192000.60.011.690.590.630.5952740
17309328000.5900.000.590.60.5969000
17308464000.59-0.01-1.670.590.60.5932228
17307600000.600.000.60.60.5914841
17304972000.600.000.610.610.59198307
17304108000.6-0.01-1.640.610.610.67507
17303244000.6100.000.60.610.617600
17302380000.610.011.670.60.610.5961922
17301516000.6-0.01-1.640.620.620.639499
17298924000.61-0.03-4.690.650.650.61236376
17298060000.640.046.670.630.660.62289753
17297196000.600.000.60.610.647900
17296332000.6-0.02-3.230.620.620.676150
17295468000.620.011.640.610.650.696525
17292876000.6100.000.60.610.5699999200422
17292012000.61-0.01-1.610.610.610.613631
17291148000.62-0.01-1.590.60.620.59107102
17290284000.630.011.610.650.660.61147977
17286828000.620.011.640.620.650.61140000
17285964000.61-0.02-3.170.640.640.6116207
17285100000.63-0.01-1.560.650.650.6229519
17284236000.640.034.920.620.660.62234533
17283372000.61-0.01-1.610.630.640.698075
17280780000.620.011.640.60.620.668500
17279916000.6100.000.610.610.632340
17279052000.61-0.01-1.610.620.630.6152050
17278188000.62-0.01-1.590.630.640.62100550
17277324000.63-0.01-1.560.640.650.6339127
17274732000.64-0.01-1.540.650.660.63271282
17273868000.65-0.03-4.410.660.660.61180556
17273004000.680.011.490.640.680.6393664

Your Recent History

Delayed Upgrade Clock