We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.90196078431 | 0.51 | 0.55 | 0.45 | 190576 | 0.49630207 | CS |
| 4 | -0.395 | -44.8863636364 | 0.88 | 0.9 | 0.45 | 101033 | 0.58431746 | CS |
| 12 | -0.105 | -17.7966101695 | 0.59 | 0.93 | 0.45 | 110678 | 0.69669519 | CS |
| 26 | -0.295 | -37.8205128205 | 0.78 | 0.93 | 0.45 | 93630 | 0.66506335 | CS |
| 52 | -0.215 | -30.7142857143 | 0.7 | 1.05 | 0.45 | 85925 | 0.71967785 | CS |
| 156 | -4.065 | -89.3406593407 | 4.55 | 4.9 | 0.45 | 83264 | 1.67564743 | CS |
| 260 | 0.435 | 870 | 0.05 | 4.9 | 0.02 | 375148 | 0.58467805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.485 | 0.005 | 1.04 | 0.465 | 0.5 | 0.46 | 122927 |
| 1740436800 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 59975 |
| 1740177600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.48 | 181520 |
| 1740091200 | 0.5 | -0.01 | -1.96 | 0.49 | 0.54 | 0.45 | 273443 |
| 1740004800 | 0.51 | -0.02 | -3.77 | 0.51 | 0.55 | 0.48 | 315013 |
| 1739918400 | 0.53 | -0.15 | -22.06 | 0.68 | 0.68 | 0.51 | 364447 |
| 1739572800 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 66822 |
| 1739486400 | 0.72 | -0.02 | -2.70 | 0.73 | 0.76 | 0.7 | 28881 |
| 1739400000 | 0.74 | 0.01 | 1.37 | 0.76 | 0.79 | 0.73 | 36255 |
| 1739313600 | 0.73 | -0.05 | -6.41 | 0.79 | 0.79 | 0.73 | 39300 |
| 1739227200 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 18868 |
| 1738968000 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.77 | 22050 |
| 1738881600 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.78 | 18186 |
| 1738795200 | 0.78 | 0.05 | 6.85 | 0.75 | 0.79 | 0.75 | 39159 |
| 1738708800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 23819 |
| 1738622400 | 0.72 | -0.07 | -8.86 | 0.79 | 0.79 | 0.71 | 141537 |
| 1738363200 | 0.79 | -0.09 | -10.23 | 0.8 | 0.8 | 0.78 | 102641 |
| 1738276800 | 0.88 | 0.05 | 6.02 | 0.86 | 0.9 | 0.86 | 57390 |
| 1738190400 | 0.83 | -0.01 | -1.19 | 0.88 | 0.88 | 0.8199999 | 7395 |
| 1738104000 | 0.84 | 0.0200001 | 2.44 | 0.87 | 0.87 | 0.83 | 9088 |
| 1738017600 | 0.8199999 | -0.06 | -6.82 | 0.9 | 0.9 | 0.78 | 25165 |
| 1737758400 | 0.88 | -0.01 | -1.12 | 0.9 | 0.91 | 0.86 | 125410 |
| 1737672000 | 0.89 | 0.01 | 1.14 | 0.89 | 0.9 | 0.88 | 28068 |
| 1737585600 | 0.88 | 0 | 0.00 | 0.87 | 0.89 | 0.86 | 17562 |
| 1737499200 | 0.88 | 0.05 | 6.02 | 0.86 | 0.89 | 0.86 | 369055 |
| 1737412800 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 70300 |
| 1737153600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.84 | 0.8199999 | 14830 |
| 1737067200 | 0.8199999 | 0.0199999 | 2.50 | 0.83 | 0.83 | 0.77 | 116781 |
| 1736980800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8199999 | 0.78 | 27756 |
| 1736894400 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.78 | 13928 |
| 1736808000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.84 | 0.8 | 25500 |
| 1736548800 | 0.8 | 0.06 | 8.11 | 0.75 | 0.83 | 0.75 | 52875 |
| 1736462400 | 0.74 | -0.06 | -7.50 | 0.77 | 0.77 | 0.73 | 38210 |
| 1736376000 | 0.8 | -0.04 | -4.76 | 0.88 | 0.88 | 0.76 | 145419 |
| 1736289600 | 0.84 | -0.07 | -7.69 | 0.91 | 0.92 | 0.8199999 | 211234 |
| 1736203200 | 0.91 | 0.06 | 7.06 | 0.93 | 0.93 | 0.88 | 114235 |
| 1735944000 | 0.85 | 0.09 | 11.84 | 0.79 | 0.86 | 0.79 | 116276 |
| 1735857600 | 0.76 | 0.02 | 2.70 | 0.75 | 0.79 | 0.72 | 54281 |
| 1735684800 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 18500 |
| 1735598400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.72 | 29044 |
| 1735339200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 100739 |
| 1735069200 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.79 | 62000 |
| 1734993600 | 0.81 | -0.01 | -1.22 | 0.84 | 0.85 | 0.81 | 95483 |
| 1734734400 | 0.8199999 | 0.0499999 | 6.49 | 0.78 | 0.83 | 0.77 | 135627 |
| 1734648000 | 0.77 | 0.0800001 | 11.59 | 0.7 | 0.77 | 0.6899999 | 854791 |
| 1734561600 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.71 | 0.67 | 171768 |
| 1734475200 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 81089 |
| 1734388800 | 0.66 | 0 | 0.00 | 0.68 | 0.72 | 0.66 | 62150 |
| 1734129600 | 0.66 | 0.03 | 4.76 | 0.66 | 0.74 | 0.65 | 303876 |
| 1734043200 | 0.63 | 0.04 | 6.78 | 0.6 | 0.64 | 0.6 | 103200 |
| 1733956800 | 0.59 | 0.06 | 11.32 | 0.59 | 0.63 | 0.56 | 207564 |
| 1733870400 | 0.53 | 0.02 | 3.92 | 0.51 | 0.55 | 0.51 | 14600 |
| 1733784000 | 0.51 | -0.02 | -3.77 | 0.52 | 0.56 | 0.51 | 157235 |
| 1733524800 | 0.53 | -0.06 | -10.17 | 0.6 | 0.6 | 0.53 | 185232 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 48124 |
| 1733352000 | 0.59 | 0.04 | 7.27 | 0.59 | 0.62 | 0.56 | 71332 |
| 1733265600 | 0.55 | -0.03 | -5.17 | 0.6 | 0.61 | 0.55 | 66029 |
| 1733179200 | 0.58 | 0.05 | 9.43 | 0.53 | 0.58 | 0.53 | 19185 |
| 1732920000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.52 | 13425 |
| 1732833600 | 0.52 | 0 | 0.00 | 0.495 | 0.52 | 0.495 | 30550 |
| 1732747200 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 4106 |
| 1732660800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.495 | 54809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
