Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextSource Materials Inc | NEXT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.37% | 0.72 | 05:50:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.70 | 0.74 | 0.72 | 0.73 |
NEXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.74 | 0.67 | 0.7065916 | 85,286 | 0.01 | 1.41% |
| 1 Month | 0.77 | 0.87 | 0.67 | 0.7453316 | 102,100 | -0.05 | -6.49% |
| 3 Months | 0.89 | 0.89 | 0.60 | 0.7352291 | 85,302 | -0.17 | -19.10% |
| 6 Months | 1.50 | 1.54 | 0.60 | 0.984644 | 98,227 | -0.78 | -52.00% |
| 1 Year | 2.06 | 2.17 | 0.60 | 1.25 | 83,960 | -1.34 | -65.05% |
| 3 Years | 0.36 | 4.90 | 0.325 | 2.24 | 108,503 | 0.36 | 100.00% |
| 5 Years | 0.095 | 4.90 | 0.02 | 0.5044518 | 421,847 | 0.625 | 657.89% |
NEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.70 | 48,332 |
| 27 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.72 | 0.73 | 0.70 | 61,520 |
| 26 Apr 2024 | 0.73 | 0.04 | 5.80% | 0.70 | 0.73 | 0.68 | 100,710 |
| 25 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.67 | 68,047 |
| 24 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 68,778 |
| 23 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.73 | 0.67 | 127,375 |
| 20 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.71 | 0.68 | 23,600 |
| 19 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.71 | 0.68 | 40,830 |
| 18 Apr 2024 | 0.69 | -0.03 | -4.17% | 0.75 | 0.77 | 0.69 | 96,711 |
| 17 Apr 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.77 | 0.72 | 64,400 |
| 16 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.79 | 0.80 | 0.73 | 52,087 |
| 13 Apr 2024 | 0.78 | 0.02 | 2.63% | 0.79 | 0.80 | 0.77 | 45,550 |
| 12 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.85 | 0.85 | 0.74 | 75,354 |
| 11 Apr 2024 | 0.78 | 0.08 | 11.43% | 0.79 | 0.87 | 0.78 | 843,784 |
| 10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.74 | 0.74 | 0.67 | 95,650 |
| 09 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.74 | 0.74 | 0.70 | 38,911 |
| 06 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.72 | 39,914 |
| 05 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.76 | 0.76 | 0.71 | 36,500 |
| 04 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.77 | 0.77 | 0.72 | 68,812 |
| 03 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.79 | 0.79 | 0.75 | 57,351 |
| 02 Apr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.79 | 0.74 | 36,107 |
