We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.66666666667 | 0.3 | 0.305 | 0.27 | 72038 | 0.29102209 | CS |
| 4 | -0.13 | -31.7073170732 | 0.41 | 0.425 | 0.25 | 178993 | 0.31292204 | CS |
| 12 | -0.52 | -65 | 0.8 | 0.8 | 0.25 | 121319 | 0.40622803 | CS |
| 26 | -0.37 | -56.9230769231 | 0.65 | 0.93 | 0.25 | 103559 | 0.54052759 | CS |
| 52 | -0.42 | -60 | 0.7 | 1.05 | 0.25 | 91044 | 0.63265597 | CS |
| 156 | -2.87 | -91.1111111111 | 3.15 | 3.4 | 0.25 | 83527 | 1.4051425 | CS |
| 260 | 0.24 | 600 | 0.04 | 4.9 | 0.03 | 364174 | 0.60650806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.3 | 0.27 | 120004 |
| 1745530800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 102200 |
| 1745444400 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 66984 |
| 1745358000 | 0.295 | 0.02 | 7.27 | 0.295 | 0.305 | 0.295 | 87205 |
| 1745271600 | 0.275 | -0.02 | -6.78 | 0.3 | 0.3 | 0.275 | 31762 |
| 1744926000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 14000 |
| 1744839600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.275 | 219457 |
| 1744753200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 132500 |
| 1744666800 | 0.295 | 0 | 0.00 | 0.315 | 0.34 | 0.29 | 302812 |
| 1744407600 | 0.295 | -0.02 | -6.35 | 0.34 | 0.4 | 0.295 | 465071 |
| 1744321200 | 0.315 | 0.045 | 16.67 | 0.28 | 0.32 | 0.28 | 424005 |
| 1744234800 | 0.27 | -0.025 | -8.47 | 0.32 | 0.32 | 0.25 | 197755 |
| 1744148400 | 0.295 | -0.025 | -7.81 | 0.3275 | 0.335 | 0.295 | 246801 |
| 1744062000 | 0.32 | 0.005 | 1.59 | 0.275 | 0.32 | 0.265 | 299938 |
| 1743802800 | 0.315 | -0.06 | -16.00 | 0.36 | 0.36 | 0.295 | 280107 |
| 1743716400 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.37 | 309930 |
| 1743630000 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 92572 |
| 1743543600 | 0.395 | -0.02 | -4.82 | 0.42 | 0.425 | 0.39 | 79310 |
| 1743457200 | 0.415 | 0.025 | 6.41 | 0.415 | 0.415 | 0.395 | 10467 |
| 1743198000 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 38000 |
| 1743111600 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.415 | 0.375 | 76362 |
| 1743025200 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.39 | 92650 |
| 1742938800 | 0.42 | 0.025 | 6.33 | 0.4 | 0.445 | 0.4 | 110250 |
| 1742852400 | 0.395 | 0.01 | 2.60 | 0.385 | 0.415 | 0.375 | 85300 |
| 1742593200 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.385 | 88925 |
| 1742506800 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 54889 |
| 1742420400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 766 |
| 1742334000 | 0.395 | 0 | 0.00 | 0.405 | 0.405 | 0.395 | 12250 |
| 1742247600 | 0.395 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 76196 |
| 1741988400 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.385 | 99385 |
| 1741902000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.445 | 0.4 | 67230 |
| 1741815600 | 0.42 | 0 | 0.00 | 0.45 | 0.45 | 0.415 | 44350 |
| 1741729200 | 0.42 | 0.005 | 1.20 | 0.43 | 0.455 | 0.42 | 50932 |
| 1741642800 | 0.415 | -0.025 | -5.68 | 0.445 | 0.45 | 0.395 | 41142 |
| 1741387200 | 0.44 | 0.055 | 14.29 | 0.4 | 0.44 | 0.395 | 40399 |
| 1741300800 | 0.385 | -0.015 | -3.75 | 0.4 | 0.42 | 0.385 | 93769 |
| 1741214400 | 0.4 | -0.01 | -2.44 | 0.425 | 0.425 | 0.39 | 123452 |
| 1741128000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.375 | 212624 |
| 1741041600 | 0.4099999 | -0.065 | -13.68 | 0.5 | 0.5 | 0.4099999 | 306714 |
| 1740782400 | 0.475 | -0.005 | -1.04 | 0.4825 | 0.5 | 0.475 | 32700 |
| 1740696000 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 16124 |
| 1740609600 | 0.48 | -0.005 | -1.03 | 0.485 | 0.495 | 0.47 | 54389 |
| 1740523200 | 0.485 | 0.005 | 1.04 | 0.465 | 0.5 | 0.46 | 122927 |
| 1740436800 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 59975 |
| 1740177600 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.48 | 181520 |
| 1740091200 | 0.5 | -0.01 | -1.96 | 0.49 | 0.54 | 0.45 | 273443 |
| 1740004800 | 0.51 | -0.02 | -3.77 | 0.51 | 0.55 | 0.48 | 315013 |
| 1739918400 | 0.53 | -0.15 | -22.06 | 0.68 | 0.68 | 0.51 | 364447 |
| 1739572800 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.68 | 66822 |
| 1739486400 | 0.72 | -0.02 | -2.70 | 0.73 | 0.76 | 0.7 | 28881 |
| 1739400000 | 0.74 | 0.01 | 1.37 | 0.76 | 0.79 | 0.73 | 36255 |
| 1739313600 | 0.73 | -0.05 | -6.41 | 0.79 | 0.79 | 0.73 | 39300 |
| 1739227200 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 18868 |
| 1738968000 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.77 | 22050 |
| 1738881600 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.78 | 18186 |
| 1738795200 | 0.78 | 0.05 | 6.85 | 0.75 | 0.79 | 0.75 | 39159 |
| 1738708800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 23819 |
| 1738622400 | 0.72 | -0.07 | -8.86 | 0.79 | 0.79 | 0.71 | 141537 |
| 1738363200 | 0.79 | -0.09 | -10.23 | 0.8 | 0.8 | 0.78 | 102641 |
| 1738276800 | 0.88 | 0.05 | 6.02 | 0.86 | 0.9 | 0.86 | 57390 |
| 1738190400 | 0.83 | -0.01 | -1.19 | 0.88 | 0.88 | 0.8199999 | 7395 |
| 1738104000 | 0.84 | 0.0200001 | 2.44 | 0.87 | 0.87 | 0.83 | 9088 |
| 1738017600 | 0.8199999 | -0.06 | -6.82 | 0.9 | 0.9 | 0.78 | 25165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
