Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,437 |
|
|||||
| News | - | ||||||
| Day High | 10.80 | Low High |
|||||
| Day Low | 10.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADD TEC Energy PLC | ADSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.48 | 10.80 | 10.80 | 10.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 5,437 | US$ 10.55 | US$ 57,373 | - | 1.905 - 11.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1,039 | US$ 10.80 | USD |
ADD TEC Energy PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 527.42M | 48.88M | - | 28.81M | -18.91M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ADD TEC Energy News
Historical ADSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 10.80 | 10.0401 | 10.58 | 18,501 | 0.43 | 4.15% |
| 1 Month | 10.74 | 11.05 | 9.52 | 10.47 | 42,951 | 0.06 | 0.56% |
| 3 Months | 6.51 | 11.48 | 6.36 | 8.50 | 82,949 | 4.29 | 65.90% |
| 6 Months | 6.68 | 11.48 | 6.10 | 7.85 | 63,308 | 4.12 | 61.68% |
| 1 Year | 2.08 | 11.48 | 1.905 | 6.86 | 50,325 | 8.72 | 419.23% |
| 3 Years | 9.7108 | 11.48 | 1.905 | 6.48 | 43,051 | 1.09 | 11.22% |
| 5 Years | 9.7108 | 11.48 | 1.905 | 6.48 | 43,051 | 1.09 | 11.22% |
