ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.525
2.27%
US Dollar vs AUD
1.54012
-0.29%
Bitcoin
95,532.35
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ADD TEC Energy PLC (ADSE) Share Price

ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

NASDAQ
13.53
-0.30
( -2.17% )
Updated: 05:22:15
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.53
Bid
13.53
Offer
13.61
Volume
34,322
13.06 Day's Range 13.88
6.10 52 Week Range 15.005
Market Cap
684.412M
Previous Close
13.83
Open
13.88
Last Trade
7
@
13.5366
Last Trade Time
05:21:20
Financial Volume
US$ 458,609
VWAP
13.362
Average Volume (3m)
107,208
Shares Outstanding
50,584,763
Dividend Yield
-
PE Ratio
-12.37
Earnings Per Share (EPS)
-1.09
Revenue
108.37M
Net Profit
-55.08M

About ADD TEC Energy PLC

ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system. ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services which enable the customer to control and manage the system.

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
adstec-energy.com
Headquarters
Dublin, Irl
Founded
-
ADD TEC Energy PLC is listed in the Transportation Equipment sector of the NASDAQ with ticker ADSE. The last closing price for ADD TEC Energy was US$13.83. Over the last year, ADD TEC Energy shares have traded in a share price range of US$ 6.10 to US$ 15.005.

ADD TEC Energy currently has 50,584,763 shares in issue. The market capitalisation of ADD TEC Energy is US$699.59 million. ADD TEC Energy has a price to earnings ratio (PE ratio) of -12.37.

Ask ADVFN Intelligence (AI)

ADSE Latest News

More News

Alabama Power Deploys ADS-TEC Energy Ultra-Fast EV Charging System at its Technology Application Center

ADS-TEC Energy ChargeBox powers up leading electrical utility’s fleet of EVs in just minutes; enables Alabama Power to introduce customers to benefits and cost-savings provided by unique...

15 November 2024
Business Wire

ADS-TEC Energy and Paragon Mobility have signed a partnership and deployed the first series of ultra-fast, battery-buffered EV charging stations in France

With a focus on serving the market for high-quality optimized charging infrastructure, Paragon Mobility has developed a sustainable business model for a highly flexible, high-intensity, fast...

22 October 2024
Business Wire

ADS-TEC Energy Announces CFO Transition as Part of Planned Organizational Development

ADS-TEC Energy is moving forward with its planned organizational evolution. Over the past few years, Mr. Wolfgang Breme has played a pivotal role as Chief Financial Officer (CFO), particularly in...

15 October 2024
Business Wire

ADS-TEC Energy Upgrades Convenience Stores with Ultra-Fast EV Charging at NACS Show 2024

Demo of compact, battery-buffered ChargeBox, shows how c-stores can add ultra-fast EV charging without costly utility upgrades Attendees will learn how unique amenity will increase c-store...

26 September 2024
Business Wire

U.S. Index Futures Climb Ahead of Key Economic Data Releases; Oil Prices Rise

U.S. index futures rose in premarket trading on Thursday following a volatile session driven by August inflation data, with investors awaiting further economic data to guide market expectations...

12 September 2024
IH Market News

ADS-TEC Energy Reports Half Year 2024 Financial Results and Trading Update

ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced its unaudited financial results for the first half of 2024, covering the...

12 September 2024
Business Wire

ADS-TEC Energy (ADSE) to Host Business Update Call on September 12th Following the Release of Half-Year 2024 Results

ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced management will host a webcast to provide a business update at 2:00 PM...

21 August 2024
Business Wire

ADS-TEC Energy’s ChargePost wins Red Dot Design Award for sustainability, innovation and design

ADS-TEC Energy’s ChargePost wins its third award this year, recognizing the EV ultra-fast charging station’s integration of form and function. ADS-TEC Energy representatives were presented with...

25 June 2024
Business Wire

ADS-TEC Energy and Caverion Extend Their Partnership to Denmark and Sweden

Caverion and German company ADS-TEC Energy are expanding their cooperation to include Denmark and Sweden just a few weeks after signing an agreement for Norway. ADS-TEC Energy supplies...

20 June 2024
Business Wire

ADS-TEC Energy Launches New Product Features at Power2Drive Europe

ADS-TEC Energy is unveiling new product features for its ChargePost ultra-fast charging solution at Power2Drive in Munich. These include longer cables with a higher current rating, an optional...

13 June 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.5003750937713.3314.2312.9913677313.92885891CS
4-0.33-2.3809523809513.8614.3312.797380913.72967698CS
121.2810.448979591812.2515.00510.1710720813.28922541CS
262.0617.959895379311.4715.00510.178739412.90992182CS
526.931056.615.0056.17701310.98237861CS
1563.819239.32940643419.710815.0051.905507738.46997126CS
2603.819239.32940643419.710815.0051.905507738.46997126CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
106.28M
ZJKZJK Industrial Company Ltd
US$ 14.69
(131.70%)
19.62M
JYDJayud Global Logistics Ltd
US$ 1.10
(64.15%)
8.05M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.41M
JANXJanux Therapeutics Inc
US$ 62.76
(56.20%)
5.17M
REVBRevelation Biosciences Inc
US$ 0.5522
(-41.87%)
3.59M
STSSSharps Technology Inc
US$ 2.22
(-33.80%)
314.09k
OMEXOdyssey Marine Exploration Inc
US$ 0.5021
(-32.62%)
3.48M
GELSGelteq Ltd
US$ 2.64
(-30.90%)
236.12k
SNTISenti Biosciences Inc
US$ 7.28
(-27.20%)
6.02M
GWAVGreenwave Technology Solutions Inc
US$ 0.5893
(61.45%)
360.47M
SMCISuper Micro Computer Inc
US$ 41.75
(-0.60%)
163.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.415
(189.57%)
107.82M
CHRSCoherus BioSciences Inc
US$ 2.00
(45.99%)
101.25M
CTORCitius Oncology Inc
US$ 1.5097
(48.01%)
97.62M

Discussion

View Full Feed
capgain capgain 3 minutes ago
That's how it's supposed to work, States are below the FEDs period.
3331 3331 3 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
WarMachine WarMachine 3 minutes ago
When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad
MONI
3331 3331 3 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
3331 3331 4 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
SoxFan SoxFan 4 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
Dspetry Dspetry 4 minutes ago
ok, admit it... Who scooped up those 3M shares?!?
CCAJ
SoxFan SoxFan 4 minutes ago
The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.
MightyX MightyX 5 minutes ago
Price dropped alongside dropping volume
APLD
Techroemancer Techroemancer 5 minutes ago
I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.
MWWC
tigerpac tigerpac 5 minutes ago
Dead cat bounce today and then move lower later this week?
IMPP
CAN11 CAN11 5 minutes ago
Buy a few billion shares back
PSRU
CAN11 CAN11 5 minutes ago
Same BS announcements .0001
PSRU
bear777 bear777 5 minutes ago
Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.
QBTS
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t
IGPK
tdbowieknife tdbowieknife 5 minutes ago
The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
dinogreeves dinogreeves 5 minutes ago
Who knows.
SMCI
sillyinvestor sillyinvestor 5 minutes ago
Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.
COOP
Huggy Bear Huggy Bear 5 minutes ago
Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.
rbb rbb 6 minutes ago
when's that happening?
BNCM
europa7 europa7 6 minutes ago
South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos
XRPUSD
StayHumble StayHumble 6 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
Shonnieville Shonnieville 6 minutes ago
Any news?
FONU
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I'll look in on Walmart now and then as I shop online with them.
SHMN
jimr1717 jimr1717 6 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA

Your Recent History

NASDAQ
ADSE
ADD TEC Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved