ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ADD TEC Energy PLC

ADD TEC Energy PLC (ADSE)

14.365
-0.485
( -3.27% )
Updated: 05:43:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.3013.400.0012.350.000.00 %00-
5.008.9010.900.009.900.000.00 %00-
7.506.408.400.007.400.000.00 %00-
10.003.804.604.604.200.000.00 %00-
12.501.403.000.002.200.000.00 %00-
15.001.160.851.161.0050.000.00 %01-
17.500.000.750.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
22.500.002.000.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
7.500.202.150.201.1750.000.00 %028-
10.000.002.200.000.000.000.00 %00-
12.500.002.350.000.000.000.00 %00-
15.000.803.401.052.100.000.00 %012-
17.502.956.502.954.7250.000.00 %011-
20.005.409.000.007.200.000.00 %00-
22.507.8011.500.009.650.000.00 %00-
25.0010.3014.000.0012.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.49
(76.26%)
100.12M
PTIXProtagenic Therapeutics Inc
US$ 0.408
(47.67%)
83.88M
FRGTFreight Technologies Inc
US$ 1.52
(47.57%)
69.84M
RAPPRapport Therapeutics Inc
US$ 9.5301
(33.29%)
564.47k
CLEUChina Liberal Education Holdings Ltd
US$ 3.68
(32.37%)
734.73k
AGHAureus Greenway Holdings Inc
US$ 1.03
(-52.53%)
1.53M
TNYATenaya Therapeutics Inc
US$ 0.4662
(-50.77%)
15.31M
NKGNNKGen Biotech Inc
US$ 0.2621
(-49.19%)
3.48M
STISolidion Technology Inc
US$ 0.1628
(-45.97%)
8.02M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.36
(-38.46%)
16.99M
NVDANVIDIA Corporation
US$ 116.79
(2.39%)
264.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.6201
(-8.29%)
138.75M
BTOGBit Origin Ltd
US$ 0.40
(25.27%)
120.41M
UOKAMDJM Ltd
US$ 0.1712
(14.13%)
119.82M
MASS908 Devices Inc
US$ 3.4906
(76.29%)
99.05M

Discussion

View Full Feed
hotmeat hotmeat 4 minutes ago
Your posts would be more relevant, accurate and interesting if the text contained within was...."BLAH BLAH BLAH BLAH BLAH BLAH".
RDGL
WizardGuru58 WizardGuru58 4 minutes ago
Makia, educate us 🙏 please. Lol
ELTP
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
fiery like the lying king !!!
ELTP
Ayock Ayock 4 minutes ago
Almost everyone...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481449598_1108727311358842_3579648236564357901_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ad0_V91sAeUQ7kNvgH0hyhp&_nc_oc=AdiVTEz1fzTdtXXrhO-IwMRL3SJz_tOrOxToMAqwBuzqOKmpof72UJzHNpmjopjudXQEUc8MbS2gMifE9H1M_6y-&_nc_zt=
Backstabbed Backstabbed 5 minutes ago
$BURU - Might need to slap the ask soon or before market close! Auction at 10 am tomorrow morning! Update coming after hours?
BURU
OMOLIVES OMOLIVES 5 minutes ago
Yes....they offered me a 10% discount on one expensive procedure if I payed up front-declined to-...took the quote home. When I received the actual bill....it reflected the 10% discount. Meaning...there never was a discount.

Frustrating
TurboSteve18 TurboSteve18 5 minutes ago
Excited for the return of vgtl I own a big % of the OS
VGTL
Makai63 Makai63 5 minutes ago
Before you start slamming people...do your DD and see if there is any merit in what he is stating. Education and knowledge is power!!
ELTP
rocioyogi rocioyogi 6 minutes ago
Ignore .....congratulations sparky, you made it to the ignore list!!!!!
ELTP
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
We al understand that you need until 2027 to cover the hundred of millions of naked short shares you and your organization has. but it is not our problem.
ELTP
Longstrongsilver Longstrongsilver 6 minutes ago
No way to know for sure either way but I agree I didn’t think any yet, but it’s also only Tuesday lol. I’d imagine somewhere between now and next week even just a start if this was all sincere
AZRH
trading.jeff trading.jeff 6 minutes ago
Would you be waiting on anything from Tony?

$APRU
APRU
vlispxpert vlispxpert 6 minutes ago
CRML busting a move now ;)
Knowledge is King Knowledge is King 6 minutes ago
au contraire, jokes encouraged! We can all use a laugh today...
ScottishTexan ScottishTexan 7 minutes ago
It must be the stock with the highest volume and worst price action.
HMBL
MightyX MightyX 7 minutes ago
R/s and then f/s, win/win for all legitimate shareholders.
TPTW
Magnum7419 Magnum7419 7 minutes ago
this is hilarious
AHRO
LVerstee LVerstee 7 minutes ago
I’ll wait for tomorrow’s picture, then leave you with the Digishares question, one you can TRY to explain away.
ITUP
igotthemojo igotthemojo 7 minutes ago
"Notice how some stop posting as PLUG is on a tear."

no...not really....but i have noticed you've been absent from the board since this post and a drop of 58% in the pps...lol

"Losses on shorting kicking in and losses starting to hurt. I have no sympathy for the king of
PLUG
PegnVA PegnVA 7 minutes ago
Excellent!
NoMoDo NoMoDo 8 minutes ago
That is not true... I don't detest you. You are my favorite paid basher.

Short on words, (hilarious, blood, blood diamonds, blood money, SCAM), but your words evoke such emotion with every post. I chuckle every time you say hilarious. I announce it to the wife as I snort. She do
HMBL
doccjc doccjc 8 minutes ago
And let's not forget the 90 day results from the initial 5 patients due this month.
Initial 5 patients were dosed in the second half of December, so the 90 day results are expected in the second half of March (pending a timely return for follow up visits by the patients). https://x.com/VivosI
RDGL
vlispxpert vlispxpert 8 minutes ago
nice, I just went green from -9% this am...amazing
Seminole Red Seminole Red 8 minutes ago
200 player # 13
100 player # 4....

free, they send them to my email

i got the ones you posted too
silvr_surfr silvr_surfr 8 minutes ago
Finally a good question from today's investor conference. The host called out the challenge of the low multiple for generics being applied to the rare disease business which is now half of the company, and whether they have considered doing anything about it. Nikhil's answer in brief was maybe.
ANIP

Your Recent History

Delayed Upgrade Clock