We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.20 | 15.20 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.70 | 12.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.10 | 6.20 | 6.10 | 6.15 | 0.50 | 8.93 % | 381 | 1 | 01/2/2025 |
12.50 | 3.20 | 5.20 | 2.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 2.65 | 1.13 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.90 | 2.20 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.80 | 5.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 206 | - |
17.50 | 0.70 | 5.00 | 3.50 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.95 | 7.00 | 5.70 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.90 | 9.00 | 8.10 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions