ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
0.00%
S&P ASX All Technology
3,708.30
0.00%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.60914
-0.14%
Bitcoin
93,911.44
9.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SB Finanical Group Inc (SBFG) Share Price

SB Finanical Group Inc

SB Finanical Group Inc (SBFG)

NASDAQ
21.18
0.19
(0.91%)
Closed 03 March 8:00AM
Delayed by 15 minutes
21.18
0.00
(0.00%)
After Hours: 8:08AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.18
Bid
15.89
Offer
25.50
Volume
21,412
20.48 Day's Range 21.39
13.01 52 Week Range 24.4816
Market Cap
140.888M
Previous Close
20.99
Open
21.08
Last Trade
3
@
21.18
Last Trade Time
Financial Volume
US$ 449,833
VWAP
21.0084
Average Volume (3m)
24,310
Shares Outstanding
6,651,925
Dividend Yield
2.74%
PE Ratio
10.88
Earnings Per Share (EPS)
1.72
Revenue
53.86M
Net Profit
11.47M

About SB Finanical Group Inc

SB Financial Group Inc operates as a Holding Company of State Bank and RDSI/DCM. Its activities involve commercial banking, trust, and financial services. It offers a full-range of financial services for consumers and small businesses, including trust services, mortgage banking, wealth management se... SB Financial Group Inc operates as a Holding Company of State Bank and RDSI/DCM. Its activities involve commercial banking, trust, and financial services. It offers a full-range of financial services for consumers and small businesses, including trust services, mortgage banking, wealth management services, commercial and agricultural lending. It accepts deposits, such as checking accounts, savings accounts, money market accounts, demand deposits, and time certificates of deposit. It earns revenue in the form of interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.yoursbfinancial.com
Headquarters
Defiance, USA
Founded
-
SB Finanical Group Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker SBFG. The last closing price for SB Finanical was US$20.99. Over the last year, SB Finanical shares have traded in a share price range of US$ 13.01 to US$ 24.4816.

SB Finanical currently has 6,651,925 shares in issue. The market capitalisation of SB Finanical is US$139.62 million. SB Finanical has a price to earnings ratio (PE ratio) of 10.88.

Ask ADVFN Intelligence (AI)

SBFG Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 March 2025
SBFG (0.91%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
14 February 2025
SBFG (0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 February 2025
SBFG (0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 February 2025
SBFG (0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 February 2025
SBFG (0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 February 2025
SBFG (0.91%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
08 February 2025
SBFG (0.91%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-6.324635117222.6122.6119.68012221721.13573768CS
4-0.83-3.7710131758322.0124.481619.68011751822.77297193CS
12-0.185-0.86590217645721.36524.481618.90012431021.99135372CS
265.1832.3751624.481615.861737621.02566945CS
527.150.426136363614.0824.481613.011081719.73873579CS
1562.3312.360742705618.8524.481611.82807217.56539573CS
2602.5313.565683646118.6524.48169.021188017.48810933CS

SBFG - Frequently Asked Questions (FAQ)

What is the current SB Finanical share price?
The current share price of SB Finanical is US$ 21.18
How many SB Finanical shares are in issue?
SB Finanical has 6,651,925 shares in issue
What is the market cap of SB Finanical?
The market capitalisation of SB Finanical is USD 139.62M
What is the 1 year trading range for SB Finanical share price?
SB Finanical has traded in the range of US$ 13.01 to US$ 24.4816 during the past year
What is the PE ratio of SB Finanical?
The price to earnings ratio of SB Finanical is 10.88
What is the cash to sales ratio of SB Finanical?
The cash to sales ratio of SB Finanical is 2.32
What is the reporting currency for SB Finanical?
SB Finanical reports financial results in USD
What is the latest annual turnover for SB Finanical?
The latest annual turnover of SB Finanical is USD 53.86M
What is the latest annual profit for SB Finanical?
The latest annual profit of SB Finanical is USD 11.47M
What is the registered address of SB Finanical?
The registered address for SB Finanical is 401 CLINTON STREET, DEFIANCE, 43512
What is the SB Finanical website address?
The website address for SB Finanical is www.yoursbfinancial.com
Which industry sector does SB Finanical operate in?
SB Finanical operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
NSA Mike Waltz: 'Hypocritical Pearl-Clutching' Is 'Ridiculous'

Criticism for President Donald Trump over standing firm against a defiant Volodymyr Zelenskyy is "ridiculous" and "hypocritical pearl-clutching," according to national security adviser Mike Waltz.

"The No. 1
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/cnn-poll-public-remains-negative-on-trump-ahead-of-address-to-congress/ar-AA1A5ji8?ocid=msedgntp&pc=U531&cvid=5dcc4e8b2c90469593c14a611e16f1c1&ei=38

Meanwhile America is fed up with trump.
zab zab 4 minutes ago
https://economictimes.indiatimes.com/news/international/us/as-republicans-came-down-heavily-on-joe-bidens-vacation-their-current-president-donald-trump-has-gone-golfing-7-out-of-29-days-in-office/articleshow/118424155.cms

Maybe trump should try going to work in Washington DC.
Samuel J Samuel J 4 minutes ago
"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
style="caret-color: rgb(102, 0, 0); color: rgba(102, 0, 0, 1); font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", Arial, "Noto Sans"
AZRH
zab zab 5 minutes ago
https://www.pennlive.com/news/2025/03/trumps-golf-game-taxpayers-cost-for-the-president-to-play-at-mar-a-lago.html

Trump has spent 100 million dollars on himself playing gold at his resort, meanwhile the rest of America is getting fucked.
EmpressMonk25 EmpressMonk25 6 minutes ago
What facts? LOL!
HMBL
TenKay TenKay 7 minutes ago
You allergic to facts then?

Have you looked at the BURU filings?

It’s a mess…
BURU
energy_wave energy_wave 7 minutes ago
Sergey Nazarov Predicts RWA Will Surpass Cryptocurrency Market

https://image.blockchain.news/features/DC3788979712BF4DFF603597AAC46E7C52F8B5EF76BC21453D757F37CDB271FE.jpg

On February 26, 2025, Sergey Nazarov, co-founder of Chainlink, made a significant statement on X (f
BMCS
zab zab 7 minutes ago
https://www.bing.com/videos/riverview/relatedvideo?q=wildfires%20in%20north%20carolina&mmscn=stvo&mid=1951433B5CD41340E5161951433B5CD41340E516&ajaxhist=0

Oops Musk and Trump disbanded FEMA, and every government agency that assisted America.

https://apnews.com/article/mu
fuagf fuagf 8 minutes ago
Ex-US defence chiefs urge congressional hearings on Trump’s military firings

"Trump’s Cabinet members have already backtracked on some promises made before being confirmed."

Related: Here are the backgrounds of the last nine SecDefs:
Lloyd Austin: Vice chief of s
KILLAZILLA KILLAZILLA 8 minutes ago
I honestly don't care what ANYONE says....

NOTHING BUT OBVIOUS SCAM RUN BY LYING GRIFTERS!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE FAKE TO CONTINUE TO DILUTE AND WILL LOSE!!!

SEC WILL CHARGE THIS JOKERS FOR FRAUD!!!

ALL FACT
XERI
energy_wave energy_wave 8 minutes ago
Real World Assets (RWA) Tokenization is the Hottest Crypto Market Segment, Unlocking Trillions in Value

The tokenization of RWAs is the next biggest opportunity to emerge from the crypto space. The emerging blockchain-based futuristic space is set to achieve a $50 billion valuation by
BMCS
Mrhumble59 Mrhumble59 9 minutes ago
Unbelievable! These bashers need to just shut the front door and go away! PLEASE!!!!
HMBL
ddls ddls 9 minutes ago
>>>>"BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!"
BIEL
Monroe1 Monroe1 9 minutes ago
Taber is going to blow them away and we have plenty of time to get the work accomplished...24 months to be exact now.
But production will probably be enough to buy it outright per the agreement. Add this to others near either mill and the 2 year time line goal of 500 tpd looks quite right.
NBRI
StockItOut StockItOut 9 minutes ago
You'll call out SP2, you're just too pusi to callout Quester doing the same thing. Why's that because you think he's a Daddy-Savior-wanting FAKER maganut like you n JohnnyDope?

.
XERI
Gmenfan Gmenfan 10 minutes ago
Scroll down and read below. Here is the answer to your and everyone else's thought on have they destroyed the Epstein files. General Flynn knows what he is talking about.
Kirk said on Friday he thinks most Epstein files have been destroyed
@TrueGenFlynn

RELEASE OF THE EP
mutant mutant 10 minutes ago
dear friends on the uwbkq message board, how does a postponement of railroad times relate to uwbkq , if at all. question- must have believed in subtraction [ from the paintings dimensions ]. could they have been shipping margarine, however, not to the n-th degree [ as if some of the ufo’s weren’t si
energy_wave energy_wave 10 minutes ago
Ondo Becomes First RWA Provider On Mastercard Multi-Token Network

Announcing the effort Wednesday (Feb. 26), Ondo said its short-term U.S. government treasury fund (OUSG) — the first tokenized real-world asset (RWA) on the Mastercard network — will let businesses earn daily yield via
BMCS
BDEZ BDEZ 10 minutes ago
Heading back up at a rapid pace…

XRP
LWLG
KILLAZILLA KILLAZILLA 10 minutes ago
NOTHING BUT FAKE LAWSUITS FROM LYING GRIFTERS PER OTC SCAM PLAYBOOK TO KICK CANS AS FAR AS they CAN FOR IDIOTS THAT CAN'T RECOGNIZE AN OBVIOUS SCAM....
XERI
Orange Cassidy Orange Cassidy 10 minutes ago
Anyway you look at it this guy is an albatross. One can only look at the nonsensical posts and come to the conclusion that they are not real shareholders just non disclosed paid promoters.
NBRI
zab zab 11 minutes ago
https://www.msn.com/en-us/weather/topstories/evacuations-ordered-as-175-wildfires-erupt-across-south-and-north-carolina/ar-AA1A6lqB?ocid=msedgntp&pc=U531&cvid=5dcc4e8b2c90469593c14a611e16f1c1&ei=14

Meanwhile South and North Carolina are dealing with massive fires, and trump is on his

Your Recent History

NASDAQ
SBFG
SB Finanical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads