Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SB Finanical Group Inc | SBFG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 3.84% | 13.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.16 | 13.16 | 13.50 | 13.51 | 13.01 |
SBFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 13.98 | 13.01 | 13.46 | 2,629 | -0.19 | -1.39% |
| 1 Month | 13.94 | 13.98 | 13.01 | 13.51 | 2,290 | -0.43 | -3.08% |
| 3 Months | 15.50 | 15.735 | 13.01 | 13.87 | 2,761 | -1.99 | -12.84% |
| 6 Months | 13.55 | 16.25 | 12.83 | 14.28 | 3,782 | -0.04 | -0.30% |
| 1 Year | 13.48 | 16.25 | 11.82 | 13.71 | 4,811 | 0.03 | 0.22% |
| 3 Years | 17.89 | 21.02 | 11.82 | 17.24 | 9,087 | -4.38 | -24.48% |
| 5 Years | 18.1287 | 21.02 | 9.02 | 17.02 | 11,254 | -4.62 | -25.48% |
SBFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.51 | 0.50 | 3.84% | 13.16 | 13.51 | 13.16 | 3,766 |
| 03 May 2024 | 13.01 | -0.37 | -2.77% | 13.14 | 13.5358 | 13.01 | 1,193 |
| 02 May 2024 | 13.38 | 0.00 | 0.00% | 13.10 | 13.38 | 13.10 | 270 |
| 01 May 2024 | 13.38 | -0.26 | -1.91% | 13.55 | 13.60 | 13.0636 | 7,022 |
| 30 Apr 2024 | 13.64 | -0.07 | -0.51% | 13.71 | 13.98 | 13.56 | 1,443 |
| 27 Apr 2024 | 13.71 | -0.09 | -0.65% | 13.70 | 13.865 | 13.60 | 3,215 |
| 26 Apr 2024 | 13.80 | 0.01 | 0.07% | 13.62 | 13.9551 | 13.54 | 1,640 |
| 25 Apr 2024 | 13.79 | 0.28 | 2.07% | 13.51 | 13.79 | 13.50 | 5,379 |
| 24 Apr 2024 | 13.51 | 0.00 | 0.00% | 13.70 | 13.70 | 13.51 | 175 |
| 23 Apr 2024 | 13.51 | 0.08 | 0.60% | 13.85 | 13.85 | 13.45 | 1,683 |
| 20 Apr 2024 | 13.43 | 0.11 | 0.83% | 13.38 | 13.75 | 13.38 | 11,286 |
| 19 Apr 2024 | 13.32 | -0.13 | -0.97% | 13.44 | 13.44 | 13.15 | 1,982 |
| 18 Apr 2024 | 13.45 | 0.31 | 2.37% | 13.18 | 13.45 | 13.02 | 1,524 |
| 17 Apr 2024 | 13.1388 | 0.00 | 0.00% | 13.12 | 13.1388 | 13.12 | 375 |
| 16 Apr 2024 | 13.1388 | -0.57 | -4.17% | 13.73 | 13.73 | 13.1388 | 370 |
| 13 Apr 2024 | 13.71 | 0.11 | 0.81% | 13.24 | 13.71 | 13.11 | 1,786 |
| 12 Apr 2024 | 13.60 | 0.29 | 2.18% | 13.31 | 13.60 | 13.11 | 1,069 |
| 11 Apr 2024 | 13.31 | -0.30 | -2.20% | 13.51 | 13.51 | 13.31 | 2,967 |
| 10 Apr 2024 | 13.61 | -0.18 | -1.31% | 13.78 | 13.78 | 13.61 | 1,453 |
| 09 Apr 2024 | 13.79 | -0.11 | -0.79% | 13.78 | 13.79 | 13.78 | 319 |
| 06 Apr 2024 | 13.90 | -0.48 | -3.34% | 13.94 | 13.96 | 13.90 | 655 |
| 05 Apr 2024 | 14.38 | 0.28 | 1.99% | 14.11 | 14.38 | 13.61 | 2,483 |
