We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -4.88095238095 | 8.4 | 8.48 | 7.595 | 1946023 | 8.02243361 | CS |
| 4 | 1.14 | 16.6423357664 | 6.85 | 8.48 | 6.19 | 1711437 | 7.34875366 | CS |
| 12 | 2.51 | 45.802919708 | 5.48 | 8.48 | 5.285 | 1850839 | 7.02317059 | CS |
| 26 | 0.24 | 3.09677419355 | 7.75 | 8.52 | 4.27 | 1866058 | 6.26291978 | CS |
| 52 | 3.59 | 81.5909090909 | 4.4 | 8.52 | 4.255 | 1594057 | 6.28766922 | CS |
| 156 | 5.31 | 198.134328358 | 2.68 | 8.9477 | 2.08 | 1244335 | 6.10849282 | CS |
| 260 | 2 | 33.3889816361 | 5.99 | 8.9477 | 1.115 | 1039627 | 5.44550992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 7.88 | 0.06 | 0.77 | 7.9795 | 8.0582 | 7.75 | 1076031 |
| 1736379300 | 7.82 | 0.11 | 1.43 | 7.65 | 7.86 | 7.618 | 1273963 |
| 1736292900 | 7.71 | -0.4 | -4.93 | 8.115 | 8.18 | 7.595 | 1645474 |
| 1736206500 | 8.11 | -0.12 | -1.46 | 8.3192 | 8.41 | 8.035 | 1714944 |
| 1735947300 | 8.23 | -0.07 | -0.84 | 8.4402 | 8.48 | 8.125 | 3014341 |
| 1735860900 | 8.3 | 0.59 | 7.65 | 7.81 | 8.34 | 7.775 | 2112065 |
| 1735688100 | 7.71 | 0.73 | 10.46 | 7.05 | 7.73 | 6.94 | 4100808 |
| 1735601700 | 6.98 | 0.03 | 0.43 | 6.99 | 7.16 | 6.8621 | 3384053 |
| 1735342500 | 6.95 | -0.09 | -1.28 | 7.05 | 7.14 | 6.905 | 938840 |
| 1735256100 | 7.04 | 0.07 | 1.00 | 6.95 | 7.06 | 6.89 | 643034 |
| 1735077840 | 6.97 | 0.15 | 2.20 | 6.89 | 7.05 | 6.79 | 497406 |
| 1734996900 | 6.82 | -0.13 | -1.87 | 6.97 | 7.05 | 6.775 | 776574 |
| 1734737700 | 6.95 | 0.39 | 5.95 | 6.415 | 7.03 | 6.415 | 1114206 |
| 1734651300 | 6.5599999 | 0.25 | 3.96 | 6.47 | 6.615 | 6.32 | 1846802 |
| 1734564900 | 6.3099999 | -0.38 | -5.68 | 6.7 | 6.755 | 6.19 | 2528162 |
| 1734478500 | 6.69 | -0.08 | -1.18 | 6.66 | 6.735 | 6.53 | 1021132 |
| 1734392100 | 6.77 | -0.24 | -3.42 | 7 | 7.001 | 6.71 | 1434131 |
| 1734132900 | 7.01 | 0.18 | 2.64 | 6.7905 | 7.03 | 6.75 | 656312 |
| 1734046500 | 6.83 | 0.05 | 0.74 | 6.72 | 6.9165 | 6.69 | 947003 |
| 1733960100 | 6.78 | 0.06 | 0.89 | 6.78 | 6.9 | 6.5599999 | 1111627 |
| 1733873700 | 6.72 | -0.02 | -0.30 | 6.7046 | 7.06 | 6.68 | 1163545 |
| 1733787300 | 6.74 | -0.25 | -3.58 | 7.05 | 7.08 | 6.715 | 926915 |
| 1733528100 | 6.99 | -0.03 | -0.43 | 7.025 | 7.075 | 6.9 | 1352847 |
| 1733441700 | 7.02 | -0.04 | -0.57 | 7.04 | 7.1138 | 6.98 | 1073429 |
| 1733355300 | 7.06 | -0.06 | -0.84 | 7.17 | 7.19 | 6.92 | 894308 |
| 1733268900 | 7.12 | 0.14 | 2.01 | 7.045 | 7.12 | 6.91 | 1197014 |
| 1733182500 | 6.98 | -0.26 | -3.59 | 7.21 | 7.21 | 6.8625 | 1168160 |
| 1732917840 | 7.24 | 0.05 | 0.70 | 7.24 | 7.31 | 7.17 | 1824451 |
| 1732750500 | 7.19 | 0.01 | 0.14 | 7.2 | 7.29 | 6.93 | 1656990 |
| 1732664100 | 7.18 | -0.19 | -2.58 | 7.35 | 7.415 | 7.16 | 2265314 |
| 1732577700 | 7.37 | -0.11 | -1.47 | 7.475 | 7.5 | 7.205 | 2682236 |
| 1732318500 | 7.48 | 0.19 | 2.61 | 7.29 | 7.595 | 7.21 | 3668865 |
| 1732232100 | 7.29 | -0.15 | -2.02 | 7.47 | 7.47 | 7.2 | 2509819 |
| 1732145700 | 7.44 | -0.16 | -2.11 | 7.6 | 7.64 | 7.38 | 2427596 |
| 1732059300 | 7.6 | 0.12 | 1.60 | 7.5043 | 7.76 | 7.37 | 5009171 |
| 1731972900 | 7.48 | 0.22 | 3.03 | 7.38 | 7.645 | 7.38 | 3612100 |
| 1731713700 | 7.26 | -0.01 | -0.14 | 7.34 | 7.45 | 7.1 | 2089295 |
| 1731627300 | 7.27 | 0.17 | 2.39 | 7.171 | 7.36 | 7.03 | 2195045 |
| 1731540900 | 7.1 | -0.01 | -0.14 | 7.16 | 7.225 | 6.985 | 2024597 |
| 1731454500 | 7.11 | -0.28 | -3.79 | 7.33 | 7.425 | 7.03 | 1917600 |
| 1731368100 | 7.39 | 0.3 | 4.23 | 7.21 | 7.42 | 6.97 | 2838293 |
| 1731108900 | 7.09 | 0.17 | 2.46 | 6.83 | 7.1 | 6.64 | 1877441 |
| 1731022500 | 6.92 | 0.06 | 0.87 | 6.99 | 6.99 | 6.7 | 1912325 |
| 1730936100 | 6.86 | 0.91 | 15.29 | 6.77 | 7.025 | 6.48 | 6135832 |
| 1730849700 | 5.95 | 0.47 | 8.58 | 5.495 | 5.95 | 5.45 | 1333884 |
| 1730763300 | 5.48 | 0.09 | 1.67 | 5.44 | 5.65 | 5.36 | 1050228 |
| 1730500500 | 5.39 | -0.45 | -7.71 | 5.91 | 5.91 | 5.285 | 2027873 |
| 1730414100 | 5.84 | -0.01 | -0.17 | 5.865 | 5.91 | 5.72 | 1428890 |
| 1730327700 | 5.85 | -0.01 | -0.17 | 5.85 | 6.11 | 5.76 | 1634593 |
| 1730241300 | 5.86 | -0.02 | -0.34 | 5.88 | 5.905 | 5.76 | 890070 |
| 1730154900 | 5.88 | 0.01 | 0.17 | 5.87 | 5.98 | 5.68 | 951944 |
| 1729895700 | 5.87 | 0.08 | 1.38 | 5.84 | 5.94 | 5.6801 | 615725 |
| 1729809300 | 5.79 | 0.3 | 5.46 | 5.535 | 5.89 | 5.53 | 1398415 |
| 1729722900 | 5.49 | -0.01 | -0.18 | 5.44 | 5.53 | 5.345 | 843910 |
| 1729636500 | 5.5 | 0.06 | 1.10 | 5.5 | 5.59 | 5.42 | 692884 |
| 1729550100 | 5.44 | -0.08 | -1.45 | 5.55 | 5.61 | 5.4 | 959915 |
| 1729290900 | 5.5199999 | 0.07 | 1.28 | 5.48 | 5.64 | 5.46 | 1890268 |
| 1729204500 | 5.45 | -0.24 | -4.22 | 5.7 | 5.775 | 5.37 | 1262924 |
| 1729118100 | 5.69 | 0.26 | 4.79 | 5.42 | 5.8099999 | 5.42 | 1473804 |
| 1729031700 | 5.43 | -0.13 | -2.34 | 5.57 | 5.57 | 5.305 | 832549 |
| 1728945300 | 5.5599999 | -0.07 | -1.24 | 5.66 | 5.67 | 5.41 | 1193788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
